2743 山富 / 現股當沖(周)

2743 山富

2743 山富當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.5	54.2	+0.3	+0.55%	2.21%	55.2	55.2	54
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
44	237.2萬	55	791股/筆	54.5	2.25	14.81	7.83
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
99	538.1萬	118	842張/筆	54.19	+1.2 (+2.26%)

連續漲跌: 連4漲 ( +3.5元 / +6.86%)

財報評分: 最新43分 / 平均40分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

• 山富2026年股東常會重要決議事項 (公告訊息 06/09 16:50)

2743 山富現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2743 山富每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W39	54.5	+0.3	+0.55	43.52	237.2
26W38	54.2	+2.2	+4.23	264.9	1,398	23	8.68	122.4	8.76	122.8	8.78	+0.37	+160.9	0	0
26W37	52	-7.1	-12.01	564.7	3,124	47	8.32	264	8.45	263.4	8.43	-0.59	-125.5	0	0
26W36	59.1	-0.2	-0.34	243.7	1,430	17	6.98	99.53	6.96	99.73	6.97	+0.2	+117.6	0	0
26W35	59.3	+0.6	+1.02	503.5	3,018	108	21.5	647.6	21.5	648.5	21.5	+0.95	+87.96	0	0
26W34	58.7	+2.9	+5.2	336.6	1,927	44	13.1	253.2	13.1	253.6	13.2	+0.36	+81.82	0	0
26W33	55.8	-1.9	-3.29	531.2	2,983	107	20.1	602.2	20.2	603.1	20.2	+0.84	+78.5	0	0
26W32	57.7	-0.6	-1.03	484	2,747	75	15.5	427.5	15.6	427.6	15.6	+0.06	+8	0	0
26W31	58.3	-1.7	-2.83	450	2,628	98	21.8	575	21.9	576.6	21.9	+1.61	+164.3	0	0
26W30	60	+0.7	+1.18	320	1,934	50	15.6	303.9	15.7	305	15.8	+1.01	+202	0	0
26W29	59.3	-6.3	-9.6	764	4,711	156	20.4	958.9	20.4	965	20.5	+6.06	+388.5	0	0
26W28	65.6	-1.7	-2.53	252.9	1,675	38	15	251.9	15	253.1	15.1	+1.19	+313.2	0	0
26W27	67.3	+1.3	+1.97	355	2,359	42	11.8	277.9	11.8	278.8	11.8	+0.97	+231	0	0
26W26	66	-3	-4.35	514.9	3,474	92	17.9	623.3	17.9	621.7	17.9	-1.62	-176.1	0	0
26W25	69	+2.6	+3.92	589.7	4,059	96	16.3	661.1	16.3	663.1	16.3	+1.97	+205.2	0	0
26W24	66.4	-3.5	-5.01	692.8	4,637	87	12.6	585	12.6	586.8	12.7	+1.76	+202.3	0	0
26W23	69.9	+2	+2.95	1,016	7,058	222	21.9	1,550	22	1,557	22.1	+6.92	+311.7	0	0
26W22	67.9	+0.6	+0.89	596.9	4,016	60	10.1	404.5	10.1	405.5	10.1	+0.99	+165	1	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W21	67.3	-0.3	-0.44	367.1	2,479	52	14.2	350.1	14.1	352	14.2	+1.85	+355.8	0	0
26W20	67.6	-2.3	-3.29	689.4	4,755	102	14.8	704.1	14.8	704.9	14.8	+0.74	+72.55	0	0
26W19	69.9	-1.3	-1.83	505.1	3,548	65	12.9	456.9	12.9	456.8	12.9	-0.08	-12.31	0	0
26W18	71.2	+1.3	+1.86	390.8	2,741	102	26.1	715.8	26.1	718.2	26.2	+2.39	+234.3	0	0
26W17	69.9	-3	-4.12	737.2	5,263	112	15.2	799.3	15.2	799.7	15.2	+0.38	+33.93	0	0
26W16	72.9	+0.8	+1.11	1,902	14,401	372	19.6	2,779	19.3	2,798	19.4	+18.12	+487.1	2	0.11
26W15	72.1	-1.4	-1.9	451.7	3,305	44	9.74	321.6	9.73	320.8	9.71	-0.78	-177.3	0	0
26W14	73.5	-0.2	-0.27	408.5	2,973	61	14.9	441.5	14.8	441.6	14.9	+0.12	+19.67	0	0
26W13	73.7	+1.7	+2.36	447.4	3,268	84	18.8	608.7	18.6	611.8	18.7	+3.17	+377.4	0	0
26W12	72	+0.2	+0.28	455.7	3,288	79	17.3	569.7	17.3	570.2	17.3	+0.47	+59.49	1	0.22
26W11	71.8	-2.3	-3.1	892.1	6,558	217	24.3	1,599	24.4	1,606	24.5	+7.06	+325.3	0	0
26W10	74.1	-3.4	-4.39	1,084	7,857	210	19.4	1,519	19.3	1,531	19.5	+12.72	+605.7	2	0.18
26W09	77.5	-1.2	-1.52	712.4	5,560	115	16.1	900.3	16.2	900.4	16.2	+0.12	+10.43	0	0
26W07	78.7	-2.1	-2.6	821.1	6,444	178	21.7	1,399	21.7	1,402	21.8	+3.1	+174.2	0	0
26W06	80.8	+2	+2.54	1,572	12,868	580	36.9	4,773	37.1	4,779	37.1	+5.15	+88.79	1	0.06
26W05	78.8	-3.2	-3.9	814.8	6,607	168	20.6	1,370	20.7	1,370	20.7	+0.53	+31.55	0	0
26W04	82	+0.5	+0.61	494.6	4,044	98	19.8	802.5	19.8	802.3	19.8	-0.22	-22.45	0	0
26W03	81.5	-0.1	-0.12	729.6	5,970	148	20.3	1,211	20.3	1,212	20.3	+1.06	+71.62	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W02	81.6	0	0	599.5	4,831	95	15.8	765	15.8	766.1	15.9	+1.15	+121.1	0	0
26W01	81.6	+1.7	+2.13	435.2	3,504	72	16.5	576.8	16.5	580.3	16.6	+3.55	+493.1	0	0
25W52	79.9	+1.9	+2.44	286.6	2,284	44	15.4	350.7	15.4	351.2	15.4	+0.43	+97.73	0	0
25W51	78	-0.6	-0.76	453.1	3,544	92	20.3	719.2	20.3	720.3	20.3	+1.14	+123.9	0	0
25W50	78.6	-3.4	-4.15	686.7	5,491	89	13	713.4	13	714	13	+0.59	+66.29	0	0
25W49	82	-1.1	-1.32	490.1	4,023	91	18.6	746.9	18.6	747.3	18.6	+0.45	+49.45	0	0
25W48	83.1	+1.1	+1.34	632.1	5,266	146	23.1	1,217	23.1	1,217	23.1	+0.85	+58.22	1	0.16
25W47	82	-6.3	-7.13	1,990	17,131	566	28.4	4,911	28.7	4,902	28.6	-9.19	-162.4	3	0.15
25W46	88.3	-1.5	-1.67	2,695	24,339	917	34	8,297	34.1	8,310	34.1	+12.58	+137.2	1	0.04
25W45	89.8	+1.2	+1.35	5,942	54,197	3,635	61.2	33,276	61.4	33,166	61.2	-110.2	-303.2	6	0.1
25W44	88.6	-2.3	-2.53	1,759	15,630	298	16.9	2,650	17	2,652	17	+1.87	+62.75	0	0
25W43	90.9	-5.3	-5.51	2,017	18,914	682	33.8	6,433	34	6,438	34	+4.88	+71.55	1	0.05
25W42	96.2	+7.5	+8.46	2,612	24,564	912	34.9	8,586	35	8,659	35.2	+72.37	+793.5	7	0.27
25W41	88.7	-0.2	-0.22	384.5	3,423	54	14	480	14	481.5	14.1	+1.51	+279.6	0	0
25W40	88.9	-0.6	-0.67	484.6	4,327	97	20	865.9	20	866.5	20	+0.57	+58.76	0	0
25W39	89.5	-3.6	-3.87	1,535	13,919	315	20.5	2,859	20.5	2,860	20.5	+1.06	+33.65	0	0
25W38	93.1	-18.4	-16.5	5,179	52,234	1,028	19.8	10,038	19.2	10,074	19.3	+36.22	+352.3	35	0.68
25W37	111.5	0	0	2,117	23,652	416	19.7	4,655	19.7	4,667	19.7	+12.3	+295.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W36	111.5	+3	+2.76	1,252	13,711	298	23.8	3,259	23.8	3,263	23.8	+3.85	+129.2	0	0
25W35	108.5	+3.5	+3.33	1,318	14,197	333	25.3	3,575	25.2	3,587	25.3	+12.05	+361.9	0	0
25W34	105	-1	-0.94	1,253	13,194	342	27.3	3,600	27.3	3,605	27.3	+5.6	+163.7	1	0.08
25W33	106	-19.5	-15.54	7,127	79,699	2,643	37.1	29,420	36.9	29,676	37.2	+256.2	+969.4	6	0.08
25W32	125.5	+4	+3.29	4,873	61,292	1,697	34.8	21,268	34.7	21,294	34.7	+25.85	+152.3	1	0.02
25W31	121.5	+2.5	+2.1	2,201	26,787	831	37.8	10,117	37.8	10,125	37.8	+8.4	+101.1	3	0.14
25W30	119	-4	-3.25	1,879	22,480	565	30.1	6,780	30.2	6,770	30.1	-10.5	-185.8	0	0
25W29	123	-0.5	-0.4	11,672	148,742	6,139	52.6	78,297	52.6	78,338	52.7	+40.9	+66.62	27	0.23
25W28	123.5	+0.5	+0.41	6,485	80,808	3,759	58	46,857	58	46,894	58	+36.8	+97.9	22	0.34
25W27	123	-1	-0.81	8,795	109,608	4,665	53	58,117	53	58,149	53.1	+31.6	+67.74	11	0.13
25W26	124	+13	+11.71	8,909	108,094	5,039	56.6	61,453	56.9	61,574	57	+120.4	+238.9	10	0.11
25W25	111	-10	-8.26	4,390	50,147	1,852	42.2	21,141	42.2	21,206	42.3	+65.35	+352.9	10	0.23
25W24	121	+6.5	+5.68	9,617	116,593	5,615	58.4	67,995	58.3	68,131	58.4	+136	+242.1	20	0.21
25W23	114.5	-12.5	-9.84	7,130	87,155	3,413	47.9	41,951	48.1	41,990	48.2	+39	+114.3	7	0.1
25W22	127	-10.5	-7.64	11,907	156,679	7,134	59.9	93,998	60	93,942	60	-55.25	-77.45	25	0.21
25W21	137.5	+18.5	+15.55	30,182	388,121	21,720	72	280,179	72.2	280,849	72.4	+669.8	+308.4	41	0.14
25W20	119	+11.5	+10.7	15,170	166,925	8,209	54.1	91,027	54.5	91,162	54.6	+134.5	+163.9	15	0.1
25W19	107.5	+16.3	+17.87	18,449	189,023	12,380	67.1	126,899	67.1	127,068	67.2	+168.7	+136.3	29	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W18	91.2	+7.8	+9.35	1,255	11,335	534	42.5	4,833	42.6	4,869	43	+35.37	+662.4	4	0.32
25W17	83.4	+0.9	+1.09	782.6	6,375	261	33.4	2,126	33.4	2,134	33.5	+7.51	+287.7	0	0
25W16	82.5	+4.7	+6.04	690.9	5,600	172	24.9	1,389	24.8	1,400	25	+10.4	+604.7	0	0
25W15	77.8	-14.3	-15.53	1,750	12,756	200	11.4	1,442	11.3	1,455	11.4	+13.19	+659.5	4	0.23
25W14	92.1	-2.3	-2.44	578.6	5,183	179	30.9	1,601	30.9	1,614	31.1	+13.37	+746.9	0	0
25W13	94.4	-0.8	-0.84	455.2	4,352	76	16.7	726.5	16.7	727.7	16.7	+1.22	+160.5	0	0
25W12	95.2	+1.6	+1.71	439.2	4,167	67	15.3	634.4	15.2	636.3	15.3	+1.88	+280.6	0	0
25W11	93.6	-10.9	-10.43	1,575	15,295	328	20.8	3,148	20.6	3,155	20.6	+6.82	+207.9	0	0
25W10	104.5	+0.5	+0.48	945.6	9,750	227	24	2,337	24	2,342	24	+5.23	+230.4	3	0.32
25W09	104	+1	+0.97	1,415	14,756	337	23.8	3,499	23.7	3,511	23.8	+12.4	+368	0	0
25W08	103	+3.7	+3.73	546.2	5,495	58	10.6	581.9	10.6	581.8	10.6	-0.15	-25.86	0	0
25W07	99.3	+0.3	+0.3	535.6	5,320	117	21.8	1,162	21.8	1,164	21.9	+1.64	+140.2	0	0
25W06	99	-4.5	-4.35	960.9	9,485	254	26.4	2,515	26.5	2,517	26.5	+2.76	+108.7	1	0.1
25W04	103.5	+3.7	+3.71	3,196	33,034	1,925	60.2	19,932	60.3	19,872	60.2	-60.05	-311.9	17	0.53
25W03	99.8	+4.4	+4.61	1,602	15,265	429	26.8	4,115	27	4,133	27.1	+18.04	+420.5	2	0.12
25W02	95.4	-9.6	-9.14	859.4	8,651	137	15.9	1,391	16.1	1,392	16.1	+1.25	+91.24	1	0.12
25W01	105	+6.5	+6.6	2,100	21,890	1,010	48.1	10,553	48.2	10,561	48.2	+7.9	+78.22	3	0.14
24W52	98.5	-2	-1.99	599.3	5,966	200	33.4	1,993	33.4	1,991	33.4	-2.73	-136.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W51	100.5	+6.8	+7.26	4,732	48,323	2,867	60.6	29,392	60.8	29,423	60.9	+31.01	+108.2	24	0.51
24W50	93.7	-3.2	-3.3	406.4	3,879	103	25.3	982.6	25.3	983.8	25.4	+1.23	+119.4	0	0
24W49	96.9	+3.6	+3.86	564	5,387	140	24.8	1,338	24.8	1,342	24.9	+3.82	+272.9	0	0
24W48	93.3	+0.2	+0.21	567.7	5,266	135	23.8	1,247	23.7	1,251	23.8	+4.55	+337	0	0
24W47	93.1	-1.7	-1.79	831.1	7,704	247	29.7	2,286	29.7	2,293	29.8	+7.23	+292.7	0	0
24W46	94.8	-8.2	-7.96	1,590	15,608	310	19.5	3,020	19.3	3,020	19.3	-0.3	-9.677	10	0.63
24W45	103	-5	-4.63	1,067	11,216	178	16.7	1,867	16.6	1,870	16.7	+3.25	+182.6	0	0
24W44	108	-3	-2.7	527.2	5,719	118	22.4	1,279	22.4	1,279	22.4	+0.25	+21.19	2	0.38
24W43	111	+5	+4.72	1,178	12,918	280	23.8	3,077	23.8	3,084	23.9	+6.8	+242.9	0	0
24W42	106	+1	+0.95	1,575	16,323	370	23.5	3,853	23.6	3,859	23.6	+6.25	+168.9	1	0.06
24W41	105	+1	+0.96	374.9	3,916	74	19.7	773.4	19.7	774.1	19.8	+0.65	+87.84	0	0
24W40	104	-6	-5.45	485.9	5,212	92	18.9	995.3	19.1	990.4	19	-4.95	-538	0	0
24W39	110	+5	+4.76	648.9	6,927	86	13.3	914	13.2	916	13.2	+2	+232.6	0	0
24W38	105	+2	+1.94	348.8	3,657	50	14.3	523	14.3	524.4	14.3	+1.5	+300	0	0
24W37	103	-5.5	-5.07	875.2	9,162	155	17.7	1,622	17.7	1,622	17.7	+0.45	+29.03	2	0.23
24W36	108.5	-6.5	-5.65	944.9	10,506	291	30.8	3,226	30.7	3,225	30.7	-0.3	-10.31	1	0.11
24W35	115	-4.5	-3.77	1,040	12,103	128	12.3	1,504	12.4	1,496	12.4	-7.35	-574.2	1	0.1
24W34	119.5	+2.5	+2.14	2,532	30,055	1,232	48.7	14,675	48.8	14,700	48.9	+25.2	+204.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W33	117	-7.5	-6.02	5,281	61,824	2,027	38.4	23,718	38.4	23,766	38.4	+47.6	+234.8	4	0.08
24W32	124.5	-12.5	-9.12	3,196	39,022	1,148	35.9	13,964	35.8	14,026	35.9	+61.75	+537.9	2	0.06
24W31	137	0	0	1,415	19,508	429	30.3	5,918	30.3	5,921	30.4	+3.1	+72.26	2	0.14
24W30	137	-12	-8.05	2,504	34,952	781	31.2	10,870	31.1	10,920	31.2	+50.25	+643.4	12	0.48
24W29	149	-1	-0.67	5,385	83,242	1,841	34.2	28,612	34.4	28,568	34.3	-43.7	-237.4	4	0.07
24W28	150	-3	-1.96	6,847	106,184	2,123	31	32,802	30.9	32,894	31	+92.25	+434.5	5	0.07
24W27	153	+4	+2.68	1,766	26,714	451	25.5	6,818	25.5	6,831	25.6	+12.7	+281.6	2	0.11
24W26	149	-9	-5.7	3,183	48,554	764	24	11,669	24	11,655	24	-13.8	-180.6	1	0.03
24W25	158	+4.5	+2.93	4,776	74,958	1,927	40.4	30,298	40.4	30,310	40.4	+11.4	+59.16	3	0.06
24W24	153.5	-5	-3.15	3,060	47,384	981	32.1	15,220	32.1	15,237	32.2	+16.3	+166.2	2	0.07
24W23	158.5	+3	+1.93	4,636	72,021	1,967	42.4	30,578	42.5	30,631	42.5	+53.4	+271.5	6	0.13
24W22	155.5	-1.5	-0.96	19,421	317,996	11,221	57.8	183,878	57.8	183,960	57.8	+82.25	+73.3	39	0.2
24W21	157	-21	-11.8	35,128	579,158	23,661	67.4	394,070	68	392,986	67.9	-1,084	-458.2	46	0.13
24W20	178	+36.5	+25.8	32,244	532,467	19,130	59.3	316,492	59.4	316,893	59.5	+401.4	+209.8	65	0.2
24W19	141.5	-10	-6.6	10,435	148,962	5,168	49.5	73,511	49.3	73,963	49.7	+452	+874.7	25	0.24
24W18	151.5	-4	-2.57	19,536	303,743	11,398	58.3	177,042	58.3	177,359	58.4	+317.2	+278.3	40	0.2
24W17	155.5	+36.5	+30.67	37,273	545,296	24,691	66.2	362,257	66.4	363,234	66.6	+977.4	+395.8	83	0.22
24W16	119	-7	-5.56	2,670	32,490	870	32.6	10,602	32.6	10,640	32.7	+37.55	+431.6	3	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W15	126	+8	+6.78	6,567	85,155	1,801	27.4	23,751	27.9	23,372	27.4	-378.8	-2,104	199	3.03
24W14	118	+1.5	+1.29	1,219	14,406	272	22.3	3,222	22.4	3,220	22.4	-2.2	-80.88	1	0.08
24W13	116.5	+2	+1.75	1,194	13,870	241	20.2	2,795	20.2	2,797	20.2	+1.95	+80.91	0	0
24W12	114.5	-1.5	-1.29	1,413	16,176	351	24.8	4,009	24.8	4,023	24.9	+13.45	+383.2	0	0
24W11	116	+3	+2.65	4,998	59,523	2,380	47.6	28,454	47.8	28,439	47.8	-14.45	-60.71	12	0.24
24W10	113	+1	+0.89	1,814	20,645	559	30.8	6,389	30.9	6,367	30.8	-22.25	-398	0	0
24W09	112	+4	+3.7	870.8	9,522	152	17.5	1,662	17.5	1,665	17.5	+3.55	+233.6	0	0
24W08	108	-6	-5.26	2,017	22,281	443	22	4,893	22	4,898	22	+4.9	+110.6	1	0.05
24W07	114	-11	-8.8	1,452	16,669	466	32.1	5,344	32.1	5,356	32.1	+11.7	+251.1	2	0.14
24W06	125	+0.5	+0.4	244.8	3,035	41	16.8	508.3	16.7	510.8	16.8	+2.55	+622	1	0.41
24W05	124.5	+1	+0.81	2,097	26,382	911	43.4	11,517	43.7	11,506	43.6	-10.45	-114.7	0	0
24W04	123.5	0	0	1,623	20,179	575	35.4	7,166	35.5	7,166	35.5	+0.35	+6.087	1	0.06
24W03	123.5	-6	-4.63	2,034	25,194	659	32.4	8,170	32.4	8,176	32.5	+5.25	+79.67	6	0.29
24W02	129.5	+0.5	+0.39	3,281	42,680	1,221	37.2	15,929	37.3	15,935	37.3	+6.55	+53.64	0	0
24W01	129	-1	-0.77	2,848	36,703	1,393	48.9	17,963	48.9	17,972	49	+8.8	+63.17	4	0.14
23W52	130	+7	+5.69	4,499	58,921	2,363	52.5	31,134	52.8	31,150	52.9	+16	+67.71	3	0.07
23W51	123	-3	-2.38	2,280	28,206	728	31.9	9,007	31.9	9,030	32	+22.65	+311.1	0	0
23W50	126	-6.5	-4.91	2,784	35,586	781	28.1	9,996	28.1	9,993	28.1	-3.2	-40.97	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W49	132.5	-1.5	-1.12	3,281	43,997	1,275	38.9	17,115	38.9	17,103	38.9	-12.25	-96.08	7	0.21
23W48	134	-3.5	-2.55	5,170	69,430	2,357	45.6	31,684	45.6	31,676	45.6	-7.4	-31.4	4	0.08
23W47	137.5	-9	-6.14	17,532	243,426	9,999	57	138,933	57.1	139,112	57.1	+179.2	+179.2	12	0.07
23W46	146.5	+3.5	+2.45	40,526	592,365	27,981	69	409,482	69.1	409,745	69.2	+262.8	+93.9	51	0.13
23W45	143	+19	+15.32	39,216	542,770	26,351	67.2	364,422	67.1	365,363	67.3	+941.4	+357.2	58	0.15
23W44	124	+5	+4.2	16,465	196,750	10,313	62.6	123,229	62.6	123,548	62.8	+319.1	+309.4	30	0.18
23W43	119	+20.3	+20.57	15,353	173,386	8,355	54.4	94,381	54.4	94,753	54.6	+372	+445.2	18	0.12
23W42	98.7	-11.3	-10.27	7,853	80,459	4,052	51.6	41,708	51.8	41,759	51.9	+50.25	+124	17	0.22
23W41	110	+7	+6.8	3,125	32,718	734	23.5	7,544	23.1	7,626	23.3	+81.38	+1,109	0	0
23W40	103	-3	-2.83	3,227	33,422	1,288	39.9	13,334	39.9	13,358	40	+24.45	+189.8	8	0.25
23W39	106	+3.5	+3.41	2,884	30,312	1,412	49	14,820	48.9	14,871	49.1	+50.75	+359.4	4	0.14
23W38	102.5	-5.5	-5.09	2,675	27,188	1,209	45.2	12,300	45.2	12,313	45.3	+12.65	+104.6	4	0.15
23W37	108	+1.5	+1.41	7,928	83,219	4,052	51.1	42,573	51.2	42,736	51.4	+163	+402.2	12	0.15
23W36	106.5	-3	-2.74	2,251	24,598	857	38.1	9,367	38.1	9,389	38.2	+21.7	+253.2	1	0.04
23W35	109.5	-15.5	-12.4	4,913	55,712	2,334	47.5	26,471	47.5	26,494	47.6	+22.85	+97.9	1	0.02
23W34	125	+13	+11.61	6,201	78,529	3,759	67.8	48,000	67.8	48,091	68	+90.6	+241	44	0.71
23W33	112	-13.5	-10.76	2,507	27,704									57	2.27
23W32	125.5	-14	-10.04	12,642	178,129	7,012	57.1	100,413	57.9	100,334	57.8	-79.5	-113.4	28	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W31	139.5	-16.5	-10.58	11,018	156,521	5,733	52	80,879	51.7	81,525	52.1	+646	+1,127	11	0.1
23W30	156	+28.5	+22.35	4,326	63,148	1,146	37.1	17,069	36.4	17,366	37	+297.3	+2,594	48	1.11
23W29	127.5	-0.5	-0.39	2,465	31,393									67	2.72
23W28	128	-36	-21.95	15,934	245,296	8,091	64.5	129,302	64.6	129,379	64.7	+76.9	+95.04	200	1.26
23W27	164	-12	-6.82	21,698	359,277	12,884	65.4	211,529	65.3	211,578	65.3	+49.8	+38.65	159	0.73
23W26	176	+12	+7.32	3,146	53,331									155	4.93
23W25	164	+4.5	+2.82	1,117	18,272									39	3.49
23W24	159.5	-3	-1.85	38,508	641,910	23,730	64.2	395,967	64.2	397,243	64.4	+1,276	+537.6	216	0.56
23W23	162.5	+20	+14.04	29,271	498,600	18,168	66.2	311,696	66.1	310,962	66	-734.2	-404.1	174	0.59
23W22	142.5	+24	+20.25	2,604	34,242									160	6.14
23W21	118.5	+8.5	+7.73	5,576	66,713									561	10.06
23W20	110	+36.3	+49.25	50,303	457,962	29,245	66	261,061	66.3	261,625	66.5	+564	+192.8	1,142	2.27
23W19	73.7	+13.2	+21.82	20,504	141,530	10,601	51.7	73,035	51.6	73,435	51.9	+399.8	+377.1	54	0.26
23W18	60.5	+0.6	+1	1,025	6,158	476	46.4	2,865	46.5	2,863	46.5	-2.76	-57.98	6	0.59
23W17	59.9	+0.8	+1.35	1,908	11,115	734	38.5	4,267	38.4	4,273	38.4	+6.09	+82.97	1	0.05
23W16	59.1	-4.2	-6.64	5,151	32,345	2,608	50.6	16,405	50.7	16,435	50.8	+29.95	+114.8	16	0.31
23W15	63.3	+4.9	+8.39	6,488	40,406	4,073	62.8	25,425	62.9	25,452	63	+26.64	+65.41	1	0.02
23W14	58.4	-1.5	-2.5	780	4,586	166	21.3	978.3	21.3	974.4	21.2	-3.92	-236.1	47	6.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W13	59.9	-0.4	-0.66	5,136	31,895	2,568	50	16,033	50.3	15,982	50.1	-51.43	-200.3	0	0
23W12	60.3	+2	+3.43	3,450	20,413	1,743	50.5	10,283	50.4	10,298	50.4	+14.71	+84.39	1	0.03
23W11	58.3	-5	-7.9	4,343	26,021	2,205	50.8	13,218	50.8	13,243	50.9	+25.12	+113.9	24	0.55
23W10	63.3	-0.7	-1.09	9,198	59,833	4,706	51.2	30,727	51.4	30,595	51.1	-132.6	-281.8	12	0.13
23W09	64	0	0	2,352	14,885	1,296	55.1	8,209	55.2	8,209	55.2	+0.1	+0.772	1	0.04
23W08	64	-1.5	-2.29	11,448	74,439	6,762	59.1	44,011	59.1	44,044	59.2	+32.82	+48.54	6	0.05
23W07	65.5	+5.5	+9.17	29,539	191,628	21,386	72.4	139,079	72.6	139,200	72.6	+120.9	+56.53	57	0.19
23W06	60	+0.5	+0.84	9,130	56,187	4,871	53.4	29,969	53.3	29,964	53.3	-4.74	-9.731	8	0.09
23W05	59.5	+1.9	+3.3	5,406	32,157	3,043	56.3	18,162	56.5	18,162	56.5	+0.1	+0.329	11	0.2
23W03	57.6	+0.2	+0.35	1,312	7,569	798	60.8	4,609	60.9	4,612	60.9	+2.83	+35.46	5	0.38
23W02	57.4	-2.4	-4.01	3,275	19,561	1,548	47.3	9,288	47.5	9,280	47.4	-7.62	-49.22	13	0.4
23W01	59.8	-0.4	-0.66	3,601	21,599	2,202	61.2	13,210	61.2	13,209	61.2	-0.7	-3.179	2	0.06
22W53	60.2	+2	+3.44	20,916	128,546	15,343	73.4	94,226	73.3	94,318	73.4	+91.77	+59.81	39	0.19
22W52	58.2	-1.9	-3.16	6,542	38,177	3,952	60.4	23,072	60.4	23,082	60.5	+10.02	+25.35	7	0.11
22W51	60.1	+4.4	+7.9	26,334	161,110	18,945	71.9	116,427	72.3	116,603	72.4	+176	+92.91	43	0.16
22W50	55.7	+0.7	+1.27	6,518	36,424	3,066	47	17,157	47.1	17,160	47.1	+3.12	+10.18	16	0.25
22W49	55	+2	+3.77	8,120	45,353	4,131	50.9	23,061	50.8	23,083	50.9	+22.25	+53.86	22	0.27
22W48	53	-2	-3.64	4,087	22,033	1,929	47.2	10,421	47.3	10,417	47.3	-4.21	-21.82	17	0.42
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W47	55	+5	+10	7,661	41,508	4,479	58.5	24,424	58.8	24,454	58.9	+30.12	+67.25	53	0.69
22W46	50	-1.4	-2.72	5,045	26,451	1,787	35.4	9,397	35.5	9,379	35.5	-17.43	-97.54	16	0.32
22W45	51.4	+4.9	+10.54	4,326	21,506	2,105	48.7	10,394	48.3	10,391	48.3	-2.17	-10.33	18	0.42
22W44	46.5	0	0	6,459	30,481	3,807	58.9	17,956	58.9	17,960	58.9	+3.9	+10.24	8	0.12
22W43	46.5	-11.3	-19.55	11,942	60,708	8,115	68	41,143	67.8	41,182	67.8	+39.32	+48.45	21	0.18
22W42	57.8	-6.7	-10.39	15,838	96,431	11,515	72.7	69,843	72.4	69,898	72.5	+54.56	+47.38	22	0.14
22W41	64.5	+1.7	+2.71	13,719	87,507	9,549	69.6	60,971	69.7	61,056	69.8	+84.52	+88.51	12	0.09
22W40	62.8	-10.7	-14.56	23,961	158,325	17,595	73.4	116,359	73.5	116,362	73.5	+3.09	+1.756	26	0.11
22W39	73.5	-3.6	-4.67	50,235	386,493	35,014	69.7	269,913	69.8	269,280	69.7	-633.6	-181	597	1.19
22W38	77.1	+9.8	+14.56	22,982	166,816	12,671	55.1	91,635	54.9	91,750	55	+115	+90.8	3	0.01
22W37	67.3	+2.1	+3.22	9,512	62,853	6,503	68.4	42,981	68.4	42,982	68.4	+0.72	+1.107	5	0.05
22W36	65.2	-0.3	-0.46	31,753	216,695	23,003	72.4	156,968	72.4	157,274	72.6	+305.2	+132.7	51	0.16
22W35	65.5	+4.6	+7.55	8,032	50,180	3,843	47.8	23,841	47.5	23,919	47.7	+78.52	+204.3	9	0.11
22W34	60.9	+3.6	+6.28	5,875	35,183	2,878	49	17,226	49	17,276	49.1	+50.52	+175.5	7	0.12
22W33	57.3	-0.3	-0.52	4,436	25,830	2,843	64.1	16,561	64.1	16,565	64.1	+4.48	+15.76	3	0.07
22W32	57.6	-6.2	-9.72	8,641	50,802	5,341	61.8	31,380	61.8	31,379	61.8	-0.93	-1.741	10	0.12
22W31	63.8	+0.1	+0.16	23,292	149,784	17,459	75	112,342	75	112,327	75	-14.75	-8.448	22	0.09
22W30	63.7	+14.9	+30.53	27,268	167,258	18,442	67.6	113,879	68.1	114,023	68.2	+144.1	+78.15	21	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W29	48.8	-3.8	-7.22	7,294	37,013	4,519	62	22,990	62.1	23,003	62.1	+12.84	+28.4	1	0.01
22W28	52.6	-5.9	-10.09	15,339	86,552	11,249	73.3	63,702	73.6	63,799	73.7	+97.1	+86.32	1	0.01
22W27	58.5	-8.2	-12.29	18,099	120,523	11,739	64.9	78,527	65.2	78,532	65.2	+5.4	+4.6	8	0.04
22W26	66.7	-2	-2.91	25,242	168,966	19,825	78.5	132,639	78.5	132,631	78.5	-7.95	-4.01	7	0.03
22W25	68.7	-1.7	-2.41	34,516	243,201	28,347	82.1	199,828	82.2	199,804	82.2	-23.95	-8.449	18	0.05
22W24	70.4	-3.3	-4.48	92,531	665,797	77,627	83.9	558,616	83.9	558,940	84	+323.8	+41.71	65	0.07
22W23	73.7	+14	+23.45	18,142	124,837	6,674	63.7	47,523	63.3	48,028	63.9	+505.4	+757.3	1,829	10.08
22W22	59.7	+5.7	+10.56	4,213	24,455									1,187	28.17
22W21	54	-5	-8.47	20,246	119,285	13,910	77.7	82,577	77.6	82,575	77.6	-1.87	-1.344	465	2.3
22W20	59	-3.2	-5.14	65,113	417,412	50,585	77.7	324,062	77.6	324,488	77.7	+425.3	+84.07	69	0.11
22W19	62.2	-0.5	-0.8	46,779	292,980	37,852	80.9	237,069	80.9	237,144	80.9	+74.72	+19.74	49	0.1
22W18	62.7	+5.7	+10	32,966	194,900	21,994	66.7	129,298	66.3	129,638	66.5	+339.7	+154.5	28	0.08
22W17	57	+1.4	+2.52	33,106	190,148	24,781	74.9	142,254	74.8	142,477	74.9	+222.7	+89.86	32	0.1
22W16	55.6	+7.3	+15.11	35,097	188,715	21,056	60	113,824	60.3	114,127	60.5	+303.5	+144.1	13	0.04
22W15	48.3	+2.1	+4.55	12,987	61,475	5,648	43.5	26,803	43.6	26,690	43.4	-112.6	-199.3	322	2.48
22W14	46.2	+4.55	+10.92	31,261	138,392	19,227	61.5	85,276	61.6	85,436	61.7	+160.3	+83.4	36	0.12
22W13	41.65	+5.95	+16.67	19,455	75,739	11,506	59.1	44,882	59.3	45,076	59.5	+193.9	+168.5	63	0.32
22W12	35.7	-0.4	-1.11	8,695	30,266	3,988	50.6	13,940	51.1	13,986	51.3	+46.17	+115.8	201	2.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W11	36.1	-2.05	-5.37	5,141	18,520									1,314	25.56
22W10	38.15	+1.1	+2.97	6,057	23,432									1,483	24.48
22W09	37.05	+4.4	+13.48	27,645	98,010	16,005	73	55,231	72.9	55,394	73.2	+163.7	+102.3	1,944	7.03
22W08	32.65	+7.5	+29.82	16,459	50,032	9,989	60.7	30,764	61.5	30,816	61.6	+52.12	+52.18	75	0.46
22W07	25.15	+2.15	+9.35	824.7	2,038	55	6.67	136	6.67	136.6	6.7	+0.63	+114.5	7	0.85
22W05	23	+0.8	+3.6	107.6	245	8	7.43	18.04	7.36	18.41	7.52	+0.38	+468.8	0	0
22W04	22.2	+0.45	+2.07	58.51	130.4	2	3.42	4.41	3.38	4.56	3.5	+0.15	+750	0	0
22W03	21.75	-0.3	-1.36	72	158.2	4	5.56	8.69	5.49	8.8	5.56	+0.1	+262.5	0	0
22W02	22.05	-1	-4.34	194.5	440.9	4	2.06	9.11	2.07	9.18	2.08	+0.06	+162.5	0	0
22W01	23.05	+0.35	+1.54	124.2	279.3	11	8.86	24.65	8.83	25.03	8.96	+0.38	+345.5	0	0
21W52	22.7	+0.1	+0.44	60.17	136.3	4	6.65	9.05	6.64	9.09	6.66	+0.04	+87.5	0	0
21W51	22.6	-0.8	-3.42	52.46	119.8	5	9.53	11.34	9.47	11.5	9.61	+0.16	+320	0	0
21W50	23.4	+1.55	+7.09	97.19	219.6	12	12.3	27.18	12.4	27.4	12.5	+0.22	+183.3	0	0
21W49	21.85	-0.95	-4.17	216.4	472.5	25	11.6	54.18	11.5	54.66	11.6	+0.48	+194	0	0
21W48	22.8	-1.2	-5	160.6	376.7	3	1.87	7.05	1.87	7.09	1.88	+0.04	+133.3	0	0
21W47	24	0	0	237	577.4	24	10.1	58.78	10.2	59.04	10.2	+0.27	+112.5	0	0
21W46	24	+0.05	+0.21	538.7	1,327	71	13.2	174.9	13.2	175.3	13.2	+0.36	+50	0	0
21W45	23.95	+0.5	+2.13	216.3	512.8	7	3.24	16.44	3.21	16.58	3.23	+0.14	+200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W44	23.45	+0.9	+3.99	214	493.8	14	6.54	32.26	6.53	32.62	6.6	+0.36	+253.6	0	0
21W43	22.55	+0.05	+0.22	111.8	252.4	2	1.79	4.42	1.75	4.54	1.8	+0.11	+550	0	0
21W42	22.5	+0.6	+2.74	129	287.2	7	5.43	15.58	5.42	15.65	5.45	+0.08	+107.1	0	0
21W41	21.9	+0.9	+4.29	525.5	1,175	156	29.7	350.1	29.8	348.7	29.7	-1.44	-91.99	4	0.76
21W40	21	+0.2	+0.96	155	335.4	9	5.81	19.26	5.74	19.83	5.91	+0.57	+638.9	0	0
21W39	20.8	+0.8	+4	22.25	45.47	1	4.5	2	4.4	2	4.4	0	0	0	0

2743 山富 / 現股當沖(周)

2743 山富

新聞及公告

2743 山富 現股當沖

2743 山富 現股當沖 與 周K線圖

2743 山富現股當沖

2743 山富現股當沖與周K線圖