≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / 現股當沖(周)

2546 根基

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5104+2.5+2.4%2.4%108.5108.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2442,623萬439557股/筆107.32.127.120.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2522,625萬1,897133張/筆104.2-2.5 (-2.35%)

連續漲跌: 首日上漲  ( +2.5元 / +2.4%)

財報評分: 最新48分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 06/24 17:21)

2546 根基 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38106.5+5.5+5.451,12811,88516314.51,71614.41,72314.5+7.4+45400
26W37101-6.5-6.05585.16,08110818.51,12818.51,13018.6+2.45+226.900
26W36107.5+1+0.941,16512,31027223.32,87523.42,88423.4+9.25+340.100
26W35106.5-8-6.991,25313,39227221.72,90021.72,92221.8+22.6+830.900
26W34114.5+14.7+14.732,73930,22769225.37,66825.47,68825.4+20.72+299.4170.62
26W3399.8+0.7+0.712,76326,86464623.46,27323.46,32023.5+46.33+717.210.04
26W3299.1-2.4-2.361,93719,47926213.52,64113.62,65113.6+9.67+369.100
26W31101.5+5.5+5.731,26312,40718114.31,77014.31,77514.3+4.65+256.900
26W3096-0.1-0.1837.48,07014917.81,43317.81,43417.8+1.03+69.1300
26W2996.1+3.9+4.23892.38,45216318.31,53918.21,54318.3+3.86+236.800
26W2892.2-3-3.15409.53,8105112.5473.912.4473.712.4-0.22-43.1400
26W2795.2+2.8+3.03597.95,6308313.9781.413.9782.413.9+0.97+116.900
26W2692.4-4-4.15792.67,37311214.11,04214.11,04614.2+4.43+395.500
26W2596.4-0.6-0.621,22011,67326321.62,52121.62,52321.6+2.66+101.100
26W2497+9.1+10.351,78916,487357203,26919.83,28719.9+18.18+509.210.06
26W2387.9+0.3+0.34750.66,5219112.1787.712.1791.912.1+4.2+461.500
26W2287.6+3+3.55754.86,52811815.61,01715.61,01815.6+0.87+73.7300
26W2184.6+0.4+0.48364.23,070277.41227.27.4227.67.41+0.34+125.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2084.2-1.2-1.411,52313,286493.22415.33.13415.33.13+0.01+2.04100
26W1985.4+0.9+1.07461.93,926408.663398.63340.38.67+1.27+317.500
26W1884.5-0.4-0.473813,226215.51177.95.51178.45.53+0.52+247.600
26W1784.9-1.4-1.62611.25,227569.16478.19.15480.29.19+2.13+380.400
26W1686.3+0.3+0.35616.45,298589.41498.89.42498.49.41-0.48-82.7600
26W1586+6+7.51,1849,97120217.11,71317.21,71517.2+1.65+81.6800
26W1480-2.6-3.15671.65,393619.08488.29.05489.19.07+0.88+144.310.15
26W1382.6-1.2-1.431,88115,730271.44224.61.43224.81.43+0.14+51.8500
26W1283.8+0.4+0.48457.93,832245.24200.95.24201.55.26+0.53+220.800
26W1183.4-3.4-3.925644,7258314.7690.314.6696.714.7+6.42+773.500
26W1086.8-0.8-0.91735.36,4698812773.712775.712+2.04+231.800
26W0987.6+1.6+1.86463.64,0217716.6666.416.6668.216.6+1.85+240.300
26W0786+0.8+0.94248.42,1213614.5307.714.5307.314.5-0.4-111.100
26W0685.2-1-1.163903,3405113.143713.1437.113.1+0.09+17.6500
26W0586.2-3.5-3.9552.14,8208114.7707.114.7708.114.7+1.05+129.600
26W0489.7+0.5+0.56823.97,37710312.5918.412.4921.512.5+3.16+306.8253.03
26W0389.2-0.1-0.11669.95,9528913.3791.413.3790.713.3-0.76-85.3900
26W0289.3+3.3+3.84698.66,0928011.5696.511.4699.611.5+3.04+38000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0186-3-3.37439.73,830235.23200.45.23201.35.26+0.91+395.700
25W5289+1.9+2.18307.82,718268.452298.43229.48.44+0.31+119.200
25W5187.1-0.4-0.46369.33,1854211.4362.511.4362.711.4+0.25+59.5210.27
25W5087.5+0.4+0.46337.92,953267.7227.27.69227.37.7+0.14+53.8500
25W4987.1-1.9-2.13386.43,374328.282798.27279.98.29+0.84+262.500
25W4889+1.2+1.37376.73,3534110.9363.810.8364.610.9+0.85+207.300
25W4787.8-1.4-1.576725,94410515.6927.515.693015.6+2.54+241.900
25W4689.2-1.3-1.44861.57,77510211.891911.891911.8-0.04-3.92200
25W4590.5+2.5+2.841,0269,19017116.71,52716.61,53116.7+3.38+197.700
25W4488+2.5+2.92599.15,2119115.2792.615.2794.415.2+1.79+196.700
25W4385.5-1.5-1.72228.91,967125.24103.35.25103.45.26+0.12+10000
25W4287+3+3.57781.56,78318223.31,58123.31,58623.4+5.38+295.600
25W4184-3.1-3.56473.24,0245611.847611.847711.9+0.94+167.900
25W4087.1+1+1.16359.93,1494713.1409.413411.913.1+2.52+536.200
25W3986.1+0.4+0.47402.73,4609724.183124832.824.1+1.73+178.400
25W3885.7-6.4-6.951,38512,56630221.82,75721.92,76722+9.97+330.100
25W3792.1+10+12.181,52513,43029819.52,63219.62,64419.7+12.16+408.110.07
25W3682.1+3.5+4.45779.16,30611014.1892.214.1894.514.2+2.31+21000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3578.6-1.3-1.63331.62,633164.83126.84.82126.84.82-0.05-31.2500
25W3479.900438.13,481357.99278.78.01278.58-0.23-65.7100
25W3379.9-2-2.44757.66,1229112737.412736.412-1-109.900
25W3281.9-3.3-3.871,0228,34110710.5868.810.4872.410.5+3.54+330.800
25W3185.2+0.4+0.474213,5604310.2362.310.2364.110.2+1.85+430.200
25W3084.8+1.3+1.56339.12,858226.491856.47185.26.48+0.24+109.100
25W2983.5-1.6-1.88247.42,0742710.9226.310.9227.511+1.21+448.100
25W2885.1+1.8+2.16319.22,6733711.6309.511.6310.311.6+0.78+210.800
25W2783.3+1.2+1.46578.44,840478.13392.88.11395.58.17+2.69+572.300
25W2682.1+3+3.794463,5934710.5374.510.437610.5+1.52+323.400
25W2579.1-1.4-1.742321,8553113.4247.913.4248.213.4+0.33+106.500
25W2480.500281.42,270258.89201.98.9202.18.91+0.2+8000
25W2380.500175.61,41895.1372.395.172.85.13+0.41+455.600
25W2280.5-1.1-1.351641,329148.54113.28.52113.88.56+0.53+378.600
25W2181.6+1.3+1.62276.12,245207.241637.26163.37.28+0.39+19500
25W2080.3-1.8-2.19759.56,08112316.2983.516.2988.116.2+4.62+375.600
25W1982.1+2.1+2.62353.62,8504512.7361.712.7362.512.7+0.73+162.200
25W1880+1.6+2.04334.62,651216.28165.66.241666.26+0.4+190.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1778.4+0.3+0.38264.32,0374517345.717346.317+0.62+137.800
25W1678.1+1.4+1.83466.93,6738919.1697.91969919+1.05+11800
25W1576.7-2.7-3.41,38910,22232823.62,38923.42,42523.7+36.19+1,10300
25W1479.4-1.3-1.61359.62,8276217.2486.117.2487.417.2+1.28+206.500
25W1380.7-4-4.72488.74,014489.82390.29.72390.69.73+0.41+85.4200
25W1284.7+0.5+0.59397.93,3524411.1370.11137111.1+0.91+206.800
25W1184.2+0.5+0.6810.56,8688911751.810.9754.711+2.99+33600
25W1083.7+1.4+1.7685.95,72013619.81,13519.81,13519.8-0.32-23.5300
25W0982.3-2.8-3.291,28310,79925419.82,14419.92,14619.9+2.02+79.5300
25W0885.1+12.8+17.72,87723,6741,01535.38,46935.88,51035.9+41.03+404.250.17
25W0772.3+0.8+1.12318.62,2766018.8427.518.8427.918.8+0.34+56.6700
25W0671.5+1.8+2.58354.42,5034111.6288.411.5288.811.5+0.33+80.4900
25W0469.7+0.5+0.72134.1933.31712.7118.112.6118.612.7+0.54+317.600
25W0369.2+0.3+0.44368.92,5235113.8347.413.834913.8+1.62+317.600
25W0268.9-0.8-1.15446.63,1096213.9431.113.9431.313.9+0.22+35.4800
25W0169.7-0.3-0.43340.62,3943610.6252.710.6253.810.6+1.1+305.600
24W5270+1.4+2.04217.81,5303717259.417260.117+0.71+191.900
24W5168.6-3-4.19659.44,6077711.7535.611.6537.411.7+1.79+232.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5071.6-4.6-6.04613.24,4778614625.314625.214-0.14-16.2800
24W4976.2+0.9+1.2336.72,5464112.2310.312.2310.312.20000
24W4875.3-0.1-0.134473,3876614.8498.414.7500.514.8+2.12+321.200
24W4775.4+0.7+0.94617.64,6137211.7536.611.653711.6+0.45+62.500
24W4674.7+0.7+0.95940.96,98013113.9970.513.9971.413.9+0.96+73.2800
24W4574+1+1.37378.52,789338.72242.48.69242.68.7+0.16+48.4800
24W4473002822,0573612.8261.412.726212.7+0.61+169.400
24W4373-0.1-0.14299.92,1933511.7256.111.7256.511.7+0.4+114.300
24W4273.1+0.4+0.554783,4826714487.714488.114+0.37+55.2200
24W4172.7-0.3-0.41570.64,1467413537.613537.913+0.27+36.4910.18
24W4073-1.4-1.88469.23,4645511.7406.311.7406.611.7+0.34+61.8200
24W3974.4-0.3-0.41,0988,16612911.795911.7959.811.8+0.81+62.7900
24W3874.7-0.2-0.27540.94,06510118.7753.518.5758.518.7+4.95+490.100
24W3774.9-1.2-1.58577.44,30212722944.922949.822.1+4.98+392.100
24W3676.1-4.4-5.47720.85,56914920.71,14820.61,15020.7+2.49+167.100
24W3580.5+1.2+1.51480.23,8337816.262216.262316.3+1+128.200
24W3479.3-4.2-5.03707.95,76710615865.515868.415.1+2.89+272.600
24W3383.5+3.5+4.381,28210,23237329.12,96028.92,97229+12.29+329.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3280-10-11.112,05116,39248023.43,78323.13,82123.3+37.38+778.800
24W3190-9.3-9.371,55114,441310202,90020.12,91120.2+11.16+36010.06
24W3099.3+0.8+0.811,09510,67323821.72,31221.72,32021.7+8.11+340.800
24W2998.5+3.2+3.362,82127,932620226,147226,16122.1+14.16+228.400
24W2895.3+0.7+0.74832.17,88512214.71,15414.61,15714.7+3.49+286.100
24W2794.6+1.2+1.28720.56,79310314.3969.714.3971.114.3+1.45+140.800
24W2693.4-0.3-0.328167,63216219.91,51519.91,51819.9+2.32+143.200
24W2593.7-1.9-1.991,23811,70717113.81,62113.81,61813.8-2.93-171.300
24W2495.6-3.5-3.531,23311,860247202,39320.22,38920.1-3.85-155.900
24W2399.1+3.6+3.771,93518,74851026.44,92526.34,93426.3+9.26+181.600
24W2295.5+2.9+3.131,54514,74338024.63,63324.63,64024.7+7.44+195.800
24W2192.6-4.4-4.543,07729,21577225.17,34825.27,36125.2+12.46+161.400
24W2097-11.5-10.67,14569,4572,44534.223,82234.323,83334.3+11.38+46.5400
24W19108.5-8-6.8719,376235,34210,83955.9131,83756131,87856+40.7+37.55270.14
24W18116.5+8.5+7.876,77474,2262,85742.231,2064231,34042.2+133.5+467.350.07
24W17108+5.5+5.3712,341129,3647,35159.677,30259.877,18159.7-120.9-164.5110.09
24W16102.5+13+14.534,06440,2691,44035.414,46235.914,49936+36.6+254.210.02
24W1589.5+0.5+0.56621.65,583508.04448.68.03449.48.05+0.76+15200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1489+3+3.49455.34,014419.01360.48.98361.59+1.05+256.100
24W1386+0.9+1.06612.35,224254.08212.84.07213.84.09+1.02+40800
24W1285.1+1.1+1.315444,6456712.3571.412.3573.412.3+2.02+301.500
24W1184-4.8-5.411,88116,07326113.92,23413.92,23813.9+4.08+156.310.05
24W1088.8-0.2-0.22793.87,08212615.91,12515.91,12715.9+2.63+208.700
24W0989+4.5+5.331,26311,16425119.92,20519.82,22519.9+19.82+789.600
24W0884.5+4.6+5.761,0658,83011811.1979.411.1981.311.1+1.92+162.700
24W0779.9+1+1.27244.81,9462711214.111214.811+0.61+225.900
24W0678.9-0.1-0.1351.28404.835.8523.685.8523.735.86+0.05+166.700
24W0579+2.5+3.27425.73,3377417.4581.717.4581.617.4-0.07-9.45900
24W0476.5+0.5+0.66210.51,625136.17100.46.18100.66.19+0.2+153.800
24W0376-2.5-3.186625,083619.21468.79.22470.39.25+1.67+273.800
24W0278.5-1.8-2.24391.93,095358.93275.58.9276.58.93+0.94+268.600
24W0180.3+0.4+0.5472.93,764367.61285.27.58285.87.59+0.65+180.600
23W5279.9+2.3+2.96705.65,597649.07507.99.08507.49.07-0.46-71.8800
23W5177.6+0.4+0.523662,831143.83108.83.84108.53.83-0.31-221.400
23W5077.2+2.2+2.93630.24,785203.17152.33.18152.93.2+0.65+32500
23W4975+0.4+0.54214.71,60431.422.381.422.431.4+0.05+166.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4874.6-0.4-0.53231.61,73331.322.481.322.461.3-0.02-66.6700
23W4775+0.8+1.08318.32,383268.171958.18194.88.18-0.14-53.8500
23W4674.2-1.4-1.85408.53,022245.87177.75.88178.45.9+0.72+30000
23W4575.6+1.4+1.89321.72,41172.1852.572.1852.692.19+0.12+171.400
23W4474.2-0.1-0.13237.41,742114.6380.974.6580.844.64-0.13-118.200
23W4374.3+0.9+1.23228.91,68231.3122.011.3122.061.31+0.05+166.700
23W4273.4-0.1-0.14306.32,244144.571024.54102.64.57+0.66+471.400
23W4173.5-1.5-21991,4672114.71114.761.01+0.05+25000
23W4075+0.6+0.81339.32,517226.48163.36.49164.46.53+1.07+486.400
23W3974.4+0.2+0.27123.3912.854.0536.934.0537.034.06+0.1+20000
23W3874.2-0.7-0.93319.22,363165.01118.25118.75.02+0.49+306.200
23W3774.9-1.6-2.09572.74,299488.38359.88.37360.98.4+1.17+243.800
23W3676.5+2.3+3.1968.97,51312412.8963.212.8968.612.9+5.39+434.700
23W3574.2+1.4+1.92418.33,098204.78148.54.791494.81+0.47+23500
23W3472.8+0.3+0.41574.64,208264.52190.64.53190.84.53+0.1+38.4600
23W3372.5+2.2+3.13658.14,7237811.9557.411.8560.311.9+2.85+365.400
23W3270.3-1.5-2.09470.23,318469.78324.19.77325.49.8+1.26+273.900
23W3171.8+0.2+0.28727.25,175669.08469.39.07471.69.11+2.23+337.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3071.6-1.8-2.452,45518,0281536.231,1126.171,1236.23+10.33+675.200
23W2973.4+0.8+1.1893.66,442546.04387.56.02388.36.03+0.83+153.700
23W2872.6+1.6+2.25581.94,180376.36265.26.34266.36.37+1.11+30000
23W2771-1.2-1.664473,207408.95286.38.932878.95+0.67+167.500
23W2672.2+0.4+0.56440.13,1567216.4516.916.4516.116.4-0.82-113.900
23W2571.8+1+1.41228.11,6232611.4184.711.4185.611.4+0.85+326.900
23W2470.8+0.3+0.431,47710,662192131,381131,39013+8.9+463.500
23W2370.5+0.5+0.71649.94,6098212.6580.712.6582.412.6+1.7+207.300
23W2270+2+2.94731.85,08211716810.515.9812.816+2.3+196.600
23W216800607.24,1208313.7562.813.7564.113.7+1.22+14700
23W2068+1.2+1.81,3939,37024717.71,66817.81,67417.9+5.74+232.410.07
23W1966.8-4.6-6.441,98713,36536018.12,404182,42418.1+20.05+556.900
23W1871.4+0.4+0.56516.33,689458.72320.38.68321.78.72+1.41+313.300
23W1771+3.4+5.039866,84411912.1823.212823.312+0.07+5.88210.1
23W1667.6-1.2-1.746064,1577211.9491.411.8494.111.9+2.67+370.800
23W1568.8-0.4-0.58999.36,97712712.7889.612.8892.712.8+3.18+250.400
23W1469.2+1.3+1.911,2118,46824920.61,74020.51,74920.7+9.38+376.700
23W1367.9+0.4+0.59958.56,46510010.4674.810.4675.610.4+0.76+7620.21
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1267.5+4.8+7.661,66811,06729617.71,96517.81,97017.8+5.54+187.200
23W1162.7+5+8.672,44814,91951921.23,17621.33,19221.4+15.68+302.110.04
23W1057.7+0.8+1.41574.73,285406.96228.36.95228.66.96+0.29+72.500
23W0956.9+0.2+0.35272.61,544228.07124.48.05124.88.08+0.42+190.900
23W0856.7+0.7+1.25566.23,2087312.9413.412.9413.412.9+0.01+1.3700
23W0756+0.2+0.36440.12,437398.86215.68.84216.48.88+0.8+205.100
23W0655.8+0.2+0.36545.33,0475510.1306.810.1307.510.1+0.68+123.600
23W0555.6+2.1+3.93785.64,308789.93427.29.92428.59.95+1.34+171.800
23W0353.5-0.1-0.19138.5738.675.0637.255.0437.45.06+0.15+214.300
23W0253.6+0.8+1.52861.94,589596.853146.84315.86.88+1.8+305.100
23W0152.8+1.3+2.52541.72,846101.8552.511.8452.411.84-0.1-10000
22W5351.5+1+1.98337.61,731102.9651.382.9751.322.96-0.06-6000
22W5250.500291.91,46462.0630.112.0630.062.05-0.06-91.6700
22W5150.5+0.9+1.81707.93,605233.25116.93.24117.23.25+0.26+11300
22W5049.6-0.7-1.392791,391124.359.64.2959.764.3+0.16+133.300
22W4950.3+0.1+0.2352.11,760287.951407.96140.27.96+0.14+48.2100
22W4850.2+1.55+3.19493.82,46211924.1593.224.1604.424.5+11.22+942.900
22W4748.65+0.3+0.62277.61,3622910.4141.710.4142.310.4+0.56+194.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4648.35+2.2+4.77409.41,940112.6952.592.7152.662.71+0.08+68.1830.73
22W4546.15+0.55+1.21182.1831.763.2927.33.2827.483.3+0.18+30000
22W4445.6-0.7-1.51248.31,138208.0691.748.0692.278.11+0.54+267.500
22W4346.3-1.25-2.63228.81,070219.1898.649.2198.949.24+0.31+147.600
22W4247.55-1.3-2.66317.51,509144.4166.214.3966.464.4+0.24+17500
22W4148.85-0.5-1.01253.81,242114.3353.884.3453.844.33-0.04-31.8200
22W4049.35-0.95-1.89545.72,684397.15191.87.14191.97.15+0.14+34.6200
22W3950.3-0.2-0.4439.92,202265.91130.25.91130.15.91-0.14-51.9200
22W3850.5-0.1-0.2307.21,565103.2651.133.2751.093.27-0.04-4000
22W3750.6+0.2+0.4191.3960.473.6635.133.6635.123.66-0.01-14.2900
22W3650.4-1.5-2.89453.12,299275.96136.55.94137.75.99+1.13+418.500
22W3551.9+1.9+3.8433.72,200143.2371.223.2471.463.25+0.24+167.900
22W3450+0.3+0.6425.22,12671.6534.961.6435.031.65+0.08+107.100
22W3349.7-1.4-2.74532.62,65316379.743.0179.863.01+0.12+7500
22W3251.1-4.6-8.269304,65210711.5532.411.4539.211.6+6.77+632.700
22W3155.7+2.6+4.91,0335,680353.39190.73.361923.38+1.28+365.700
22W3053.1+2.5+4.94374.91,974297.74151.57.67152.17.71+0.62+213.800
22W2950.6-0.4-0.78226.91,152104.4150.644.3950.794.41+0.15+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2851+1.1+2.2324.71,629185.5490.635.5690.585.56-0.05-27.7800
22W2749.9-0.6-1.19411.82,084266.31131.36.3131.86.32+0.5+192.300
22W2650.5-1.4-2.7638.93,268467.22367.22236.77.24+0.69+15000
22W2551.9-1.4-2.63354.91,8574111.6213.811.5214.311.5+0.52+126.800
22W2453.3-0.4-0.74344.41,842154.3680.144.3580.24.36+0.06+4000
22W2353.7+0.2+0.37341.31,859133.8170.383.7970.773.81+0.39+30000
22W2253.5+0.8+1.52236.41,254114.6558.114.6358.264.65+0.15+136.400
22W2152.7+0.2+0.38588.63,062559.34285.89.33287.19.38+1.37+249.100
22W2052.5-1.9-3.49766.54,015364.71884.68188.14.68+0.13+36.1100
22W1954.4-0.2-0.37344.61,883195.51103.55.5103.95.52+0.39+205.300
22W1854.6-2.6-4.55765.94,229709.14384.59.09385.89.12+1.29+184.300
22W1757.200690.73,933486.95272.66.93273.26.95+0.62+129.200
22W1657.2-0.8-1.381,78210,3921267.07736.67.09739.57.12+2.9+230.200
22W1558+0.3+0.52798.64,572718.89405.98.88406.88.9+0.9+126.800
22W1457.7+3+5.482,07411,6971798.631,0008.551,0058.59+4.83+269.800
22W1354.7+2.8+5.391,5798,58516810.6917.710.7919.410.7+1.76+104.800
22W1251.9+0.1+0.196193,2116911.1357.811.135911.2+1.19+172.500
22W1151.8-0.6-1.15688.33,518547.85274.77.81275.97.84+1.19+220.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1052.4+0.8+1.55446.92,340327.16167.77.17168.27.19+0.5+156.200
22W0951.6-1-1.9547.72,846264.75135.34.75135.14.75-0.15-57.6900
22W0852.6+0.1+0.19671.63,504355.21182.75.21182.75.22+0.08+22.8600
22W0752.5+2.3+4.58759.13,930385.01196.55197.25.02+0.7+184.200
22W0550.2-0.1-0.2335.21,686236.86115.66.85115.76.86+0.18+78.2600
22W0450.3-0.9-1.76488.52,482449.01223.89.02223.69.01-0.17-38.6400
22W0351.2+1.45+2.911,1385,780696.063506.06350.66.07+0.61+88.4180.7
22W0249.75+0.1+0.2825.44,101242.91119.22.91119.32.91+0.07+29.1700
22W0149.65+0.6+1.22607.63,015315.1153.85.1153.85.1-0.02-8.06500
21W5249.05+0.05+0.1298.41,46593.0244.193.0244.183.02-0.01-11.1100
21W5149-0.45-0.91397.61,947225.53107.15.5107.95.54+0.89+404.500
21W5049.45-0.25-0.5430.32,12771.6334.71.6334.661.63-0.04-64.2900
21W4949.7-0.05-0.1344.91,713308.7149.18.71148.88.69-0.33-11000
21W4849.75-0.05-0.1513.92,572428.17209.98.16209.28.13-0.79-188.100
21W4749.8001,0575,244211.99104.31.991041.98-0.3-140.520.19
21W4649.8+0.55+1.121,2856,405423.27209.23.27209.53.27+0.26+60.71131.01
21W4549.25+2.2+4.681,0915,340736.69358.36.71357.26.69-1.09-149.390.82
21W4447.05+0.35+0.75203.8961.852.4523.642.4623.652.460+1000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4346.7+0.65+1.41149.569574.6832.54.6832.474.67-0.03-42.8600
21W4246.05-0.1-0.22192.1883.194.6841.354.6841.394.69+0.04+44.4400
21W4146.15+0.1+0.22203.6937.583.9336.743.9236.913.94+0.16+206.200
21W4046.05-0.65-1.39242.71,128124.9456.044.9755.84.95-0.25-208.300
21W3946.7-0.3-0.64181.2846.8105.5246.75.5146.845.53+0.14+14500