2393 億光 / 現股當沖(周)

2393 億光

2393 億光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.2	63.1	+0.1	+0.16%	2.06%	63.3	63.9	62.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,436	9,068萬	1,327	1.08張/筆	63.15	1.46	13.5	-1.48
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,857	1.17億	1,031	1.8張/筆	62.97	+1.4 (+2.27%)

連續漲跌: 連2漲 ( +1.5元 / +2.43%)

財報評分: 最新60分 / 平均54分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 億光受原物料漲價下半年毛利率承壓拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 億光電子侵害日亞專利判決出爐　德國法院判賠163萬歐元 (ETtoday新聞雲 06/12 15:24)

• 億光一一五年股東常會重要決議事項。 (公告訊息 06/09 17:17)

• 〈億光股東會〉葉寅夫：30億元擴建泰國新廠強攻碳化矽與AI伺服器供應鏈 (Anue鉅亨 06/09 13:33)

2393 億光現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2393 億光每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	63.2	+1.1	+1.77	4,686	29,383	953	20.3	5,952	20.3	5,978	20.3	+25.22	+264.6	0	0
26W37	62.1	-2.7	-4.17	5,821	36,504	1,060	18.2	6,654	18.2	6,662	18.3	+7.55	+71.23	0	0
26W36	64.8	-1.4	-2.11	7,297	47,755	1,451	19.9	9,494	19.9	9,520	19.9	+26.56	+183	3	0.04
26W35	66.2	+1.5	+2.32	7,385	48,677	1,371	18.6	8,987	18.5	9,007	18.5	+20.68	+150.8	4	0.05
26W34	64.7	+1.5	+2.37	10,549	68,213	2,519	23.9	16,232	23.8	16,270	23.9	+37.32	+148.2	18	0.17
26W33	63.2	+2.3	+3.78	18,273	116,815	4,898	26.8	31,291	26.8	31,385	26.9	+94.84	+193.6	4	0.02
26W32	60.9	-1.6	-2.56	24,096	141,529	5,391	22.4	31,223	22.1	31,502	22.3	+278.4	+516.4	80	0.33
26W31	62.5	-3.6	-5.45	14,989	94,055	2,914	19.4	18,226	19.4	18,285	19.4	+58.53	+200.9	0	0
26W30	66.1	-0.4	-0.6	12,148	81,094	2,487	20.5	16,564	20.4	16,659	20.5	+95.66	+384.6	1	0.01
26W29	66.5	-4.5	-6.34	14,889	101,896	3,006	20.2	20,551	20.2	20,613	20.2	+61.44	+204.4	0	0
26W28	71	+2.3	+3.35	12,776	90,324	4,100	32.1	28,923	32	28,976	32.1	+52.22	+127.4	2	0.02
26W27	68.7	+1.1	+1.63	16,380	111,909	4,881	29.8	33,388	29.8	33,513	29.9	+125.4	+257	9	0.05
26W26	67.6	-3	-4.25	10,914	75,913	2,876	26.4	19,995	26.3	20,032	26.4	+36.71	+127.6	1	0.01
26W25	70.6	-0.3	-0.42	16,223	115,535	4,283	26.4	30,495	26.4	30,536	26.4	+40.87	+95.42	5	0.03
26W24	70.9	+4.9	+7.42	24,881	170,497	7,651	30.8	52,159	30.6	52,498	30.8	+338.6	+442.6	14	0.06
26W23	66	+3.5	+5.6	17,544	114,378	3,099	17.7	20,111	17.6	20,198	17.7	+87.04	+280.9	3	0.02
26W22	62.5	-2.7	-4.14	15,147	96,301	3,067	20.2	19,497	20.2	19,504	20.3	+6.56	+21.39	4	0.03
26W21	65.2	+2.7	+4.32	17,246	108,772	4,784	27.7	30,128	27.7	30,194	27.8	+65.58	+137.1	15	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	62.5	-11.2	-15.2	26,199	176,187	6,194	23.6	42,241	24	42,380	24.1	+139.9	+225.8	10	0.04
26W19	73.7	+2.6	+3.66	18,304	132,970	5,952	32.5	43,188	32.5	43,301	32.6	+112.9	+189.7	5	0.03
26W18	71.1	+0.2	+0.28	11,798	82,756	2,987	25.3	20,957	25.3	21,032	25.4	+75.09	+251.4	4	0.03
26W17	70.9	-2.4	-3.27	13,426	97,739	3,777	28.1	27,529	28.2	27,551	28.2	+22.27	+58.96	2	0.01
26W16	73.3	+3.6	+5.16	12,044	86,467	2,810	23.3	20,111	23.3	20,158	23.3	+46.96	+167.1	0	0
26W15	69.7	+1	+1.46	13,097	91,542	2,492	19	17,431	19	17,415	19	-15.26	-61.24	34	0.26
26W14	68.7	-0.8	-1.15	8,600	58,278	1,992	23.2	13,479	23.1	13,500	23.2	+21.23	+106.6	4	0.05
26W13	69.5	+0.2	+0.29	17,594	120,760	5,628	32	38,691	32	38,725	32.1	+33.74	+59.95	7	0.04
26W12	69.3	+4.9	+7.61	36,818	249,478	8,393	22.8	56,356	22.6	56,549	22.7	+193.6	+230.7	5	0.01
26W11	64.4	+4.8	+8.05	22,052	136,392	5,929	26.9	36,467	26.7	36,573	26.8	+105.8	+178.4	11	0.05
26W10	59.6	+0.9	+1.53	15,383	89,127	3,789	24.6	21,906	24.6	21,991	24.7	+84.39	+222.7	5	0.03
26W09	58.7	+1.1	+1.91	17,942	106,549	3,877	21.6	22,961	21.5	23,057	21.6	+95.46	+246.2	1	0.01
26W07	57.6	-1.2	-2.04	11,845	69,091	4,025	34	23,532	34.1	23,562	34.1	+30.49	+75.75	4	0.03
26W06	58.8	+3.2	+5.76	20,138	115,268	6,003	29.8	34,239	29.7	34,388	29.8	+149	+248.2	6	0.03
26W05	55.6	0	0	28,707	163,764	7,519	26.2	43,027	26.3	43,160	26.4	+132.7	+176.5	13	0.05
26W04	55.6	-0.5	-0.89	14,621	81,560	3,236	22.1	18,070	22.2	18,096	22.2	+25.52	+78.86	0	0
26W03	56.1	0	0	12,340	68,723	2,210	17.9	12,286	17.9	12,309	17.9	+23.28	+105.3	2	0.02
26W02	56.1	+1	+1.81	26,476	148,856	5,879	22.2	33,020	22.2	33,155	22.3	+134.6	+229	19	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	55.1	+1.4	+2.61	30,117	168,401	8,979	29.8	50,251	29.8	50,668	30.1	+417.1	+464.5	7	0.02
25W52	53.7	+0.5	+0.94	51,124	276,491	15,995	31.3	86,353	31.2	86,638	31.3	+284.5	+177.9	19	0.04
25W51	53.2	+2.7	+5.35	53,422	275,960	14,130	26.4	72,668	26.3	73,112	26.5	+443.8	+314.1	1	0
25W50	50.5	-1.6	-3.07	11,499	58,485	2,541	22.1	12,909	22.1	12,928	22.1	+19.78	+77.84	0	0
25W49	52.1	+0.2	+0.39	12,361	64,184	3,026	24.5	15,689	24.4	15,727	24.5	+37.38	+123.5	1	0.01
25W48	51.9	+1.4	+2.77	13,758	70,446	4,070	29.6	20,831	29.6	20,860	29.6	+29.04	+71.35	2	0.01
25W47	50.5	-4.4	-8.01	18,026	94,529	4,833	26.8	25,426	26.9	25,513	27	+86.81	+179.6	0	0
25W46	54.9	-1.1	-1.96	13,780	76,606	3,370	24.5	18,723	24.4	18,783	24.5	+60.19	+178.6	1	0.01
25W45	56	-2.6	-4.44	11,071	63,943	2,792	25.2	16,066	25.1	16,110	25.2	+43.77	+156.8	0	0
25W44	58.6	-3.4	-5.48	10,646	63,435	2,300	21.6	13,652	21.5	13,748	21.7	+96.42	+419.2	0	0
25W43	62	-0.7	-1.12	3,546	22,094	442	12.5	2,753	12.5	2,754	12.5	+1.38	+31.22	0	0
25W42	62.7	-0.2	-0.32	4,843	30,281	1,221	25.2	7,633	25.2	7,636	25.2	+3.34	+27.35	0	0
25W41	62.9	-0.8	-1.26	2,716	17,313	597	22	3,799	21.9	3,802	22	+2.34	+39.2	0	0
25W40	63.7	+1	+1.59	3,758	23,890	655	17.4	4,158	17.4	4,164	17.4	+6.24	+95.27	0	0
25W39	62.7	+0.3	+0.48	5,973	37,775	1,189	19.9	7,516	19.9	7,526	19.9	+9.77	+82.17	0	0
25W38	62.4	+0.5	+0.81	6,910	43,094	1,186	17.2	7,386	17.1	7,413	17.2	+27.84	+234.7	0	0
25W37	61.9	-1.5	-2.37	8,413	52,423	2,036	24.2	12,680	24.2	12,702	24.2	+21.64	+106.3	14	0.17
25W36	63.4	-4.9	-7.17	7,267	48,003	1,640	22.6	10,862	22.6	10,935	22.8	+72.82	+444	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	68.3	+1.5	+2.25	6,225	42,194	1,219	19.6	8,256	19.6	8,265	19.6	+9.47	+77.69	1	0.02
25W34	66.8	0	0	5,700	38,376	1,015	17.8	6,824	17.8	6,837	17.8	+13.04	+128.5	2	0.04
25W33	66.8	-0.5	-0.74	6,363	42,737	1,258	19.8	8,461	19.8	8,468	19.8	+6.45	+51.27	1	0.02
25W32	67.3	-2.3	-3.3	8,229	56,266	1,368	16.6	9,340	16.6	9,350	16.6	+10.75	+78.58	1	0.01
25W31	69.6	-7.3	-9.49	29,718	219,027	3,302	11.1	24,093	11	23,965	10.9	-128.2	-388.1	49	0.16
25W30	76.9	+0.9	+1.18	16,622	127,106	2,230	13.4	17,014	13.4	17,075	13.4	+60.66	+272	2	0.01
25W29	76	+3.1	+4.25	9,228	68,642	1,705	18.5	12,663	18.4	12,686	18.5	+23.07	+135.3	0	0
25W28	72.9	+0.9	+1.25	11,828	85,427	3,260	27.6	23,450	27.5	23,548	27.6	+97.5	+299.1	2	0.02
25W27	72	+1.4	+1.98	19,540	137,814	5,828	29.8	40,950	29.7	41,131	29.8	+181.2	+310.9	2	0.01
25W26	70.6	-1.7	-2.35	30,118	210,530	7,343	24.4	51,304	24.4	51,550	24.5	+245.5	+334.3	26	0.09
25W25	72.3	-3.3	-4.37	10,933	80,898	2,525	23.1	18,787	23.2	18,793	23.2	+6.47	+25.62	0	0
25W24	75.6	+0.1	+0.13	13,586	103,634	5,554	40.9	42,307	40.8	42,452	41	+144.2	+259.7	6	0.04
25W23	75.5	-5.8	-7.13	12,036	92,166	2,847	23.7	21,703	23.5	21,715	23.6	+11.51	+40.43	1	0.01
25W22	81.3	-2	-2.4	6,255	50,372	1,915	30.6	15,353	30.5	15,419	30.6	+66.32	+346.3	2	0.03
25W21	83.3	+0.8	+0.97	8,210	67,667	2,358	28.7	19,374	28.6	19,466	28.8	+91.36	+387.4	0	0
25W20	82.5	+4.4	+5.63	6,927	55,248	1,730	25	13,736	24.9	13,809	25	+73.72	+426.1	0	0
25W19	78.1	+0.8	+1.03	6,397	49,610	2,149	33.6	16,640	33.5	16,690	33.6	+50.02	+232.8	0	0
25W18	77.3	+2.2	+2.93	6,458	49,117	1,932	29.9	14,676	29.9	14,702	29.9	+26.01	+134.6	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	75.1	-1.4	-1.83	8,843	66,305	2,837	32.1	21,205	32	21,315	32.1	+110.2	+388.6	0	0
25W16	76.5	+2.5	+3.38	8,220	63,594	2,421	29.5	18,666	29.4	18,752	29.5	+85.93	+354.9	0	0
25W15	74	-11	-12.94	10,920	80,286	2,474	22.7	18,190	22.7	18,096	22.5	-93.37	-377.4	3	0.03
25W14	85	+2.1	+2.53	4,388	36,539	1,293	29.5	10,744	29.4	10,768	29.5	+23.38	+180.8	0	0
25W13	82.9	-1.8	-2.13	5,180	43,465	1,405	27.1	11,781	27.1	11,783	27.1	+1.22	+8.683	0	0
25W12	84.7	+0.6	+0.71	8,765	73,616	2,767	31.6	23,225	31.5	23,245	31.6	+20.45	+73.91	13	0.15
25W11	84.1	+4.1	+5.12	17,329	140,095	6,620	38.2	53,710	38.3	54,017	38.6	+307	+463.8	5	0.03
25W10	80	-2.6	-3.15	8,139	66,512	1,916	23.5	15,676	23.6	15,706	23.6	+29.81	+155.6	3	0.04
25W09	82.6	-3	-3.5	3,808	31,867	709	18.6	5,929	18.6	5,942	18.6	+13.02	+183.6	0	0
25W08	85.6	+0.4	+0.47	6,182	52,581	1,341	21.7	11,398	21.7	11,439	21.8	+41.41	+308.8	0	0
25W07	85.2	-3.5	-3.95	7,614	66,136	2,022	26.6	17,589	26.6	17,608	26.6	+18.89	+93.42	1	0.01
25W06	88.7	+5	+5.97	15,727	133,684	4,696	29.9	40,141	30	40,261	30.1	+120	+255.6	6	0.04
25W04	83.7	+0.6	+0.72	4,266	35,714	905	21.2	7,563	21.2	7,592	21.3	+28.58	+315.8	1	0.02
25W03	83.1	-1.1	-1.31	12,429	103,983	4,169	33.5	34,846	33.5	34,982	33.6	+136	+326.2	3	0.02
25W02	84.2	+0.4	+0.48	25,081	211,967	8,140	32.5	68,487	32.3	68,844	32.5	+357.3	+439	16	0.06
25W01	83.8	+1.3	+1.58	27,223	230,223	10,137	37.2	85,623	37.2	85,870	37.3	+247.4	+244.1	23	0.08
24W52	82.5	+5	+6.45	30,943	250,652	10,838	35	87,589	34.9	87,844	35	+255.1	+235.4	5	0.02
24W51	77.5	-4	-4.91	32,097	259,983	11,260	35.1	91,382	35.1	91,743	35.3	+361.3	+320.8	12	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	81.5	+2.5	+3.16	16,820	135,112	5,136	30.5	41,389	30.6	41,499	30.7	+109.4	+213.1	3	0.02
24W49	79	+1.3	+1.67	13,979	110,575	4,411	31.6	34,777	31.5	34,903	31.6	+126.4	+286.6	1	0.01
24W48	77.7	-1.2	-1.52	9,044	69,952	2,882	31.9	22,251	31.8	22,298	31.9	+46.89	+162.7	2	0.02
24W47	78.9	+2.2	+2.87	25,780	199,508	7,088	27.5	54,699	27.4	54,974	27.6	+275.6	+388.8	7	0.03
24W46	76.7	-7.8	-9.23	18,834	148,198	6,406	34	50,201	33.9	50,331	34	+129.6	+202.3	5	0.03
24W45	84.5	-0.5	-0.59	15,522	128,047	4,736	30.5	39,032	30.5	39,197	30.6	+164.8	+348.1	2	0.01
24W44	85	+2.2	+2.66	15,835	133,590	6,215	39.2	52,337	39.2	52,434	39.3	+97.27	+156.5	13	0.08
24W43	82.8	+4.8	+6.15	14,379	116,426	3,064	21.3	24,674	21.2	24,751	21.3	+76.56	+249.9	2	0.01
24W42	78	+0.8	+1.04	11,982	92,508	2,760	23	21,275	23	21,314	23	+39.03	+141.4	0	0
24W41	77.2	+1.3	+1.71	12,938	96,185	3,304	25.5	24,444	25.4	24,569	25.5	+124.4	+376.5	4	0.03
24W40	75.9	-1.5	-1.94	6,918	52,279	1,602	23.2	12,083	23.1	12,109	23.2	+25.37	+158.4	0	0
24W39	77.4	-1.1	-1.4	11,744	91,719	2,310	19.7	18,027	19.7	18,095	19.7	+67.5	+292.2	1	0.01
24W38	78.5	-3.9	-4.73	12,548	98,564	2,925	23.3	22,937	23.3	22,987	23.3	+49.35	+168.7	10	0.08
24W37	82.4	-0.3	-0.36	12,011	98,917	3,658	30.5	30,163	30.5	30,220	30.6	+57.07	+156	1	0.01
24W36	82.7	+3.7	+4.68	20,312	167,794	7,923	39	65,394	39	65,501	39	+107.3	+135.4	18	0.09
24W35	79	+0.7	+0.89	6,870	53,948	1,973	28.7	15,467	28.7	15,480	28.7	+13.57	+68.78	0	0
24W34	78.3	-1.4	-1.76	7,286	57,422	2,046	28.1	16,093	28	16,123	28.1	+29.83	+145.8	4	0.05
24W33	79.7	+6	+8.14	13,325	104,434	3,967	29.8	31,165	29.8	31,239	29.9	+74.02	+186.6	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	73.7	+2.3	+3.22	19,858	137,677	6,375	32.1	43,973	31.9	44,178	32.1	+205.4	+322.3	22	0.11
24W31	71.4	-12.2	-14.59	36,258	280,522	7,171	19.8	56,142	20	56,114	20	-28.48	-39.72	85	0.23
24W30	83.6	+4	+5.03	11,166	89,270	2,668	23.9	21,081	23.6	21,284	23.8	+203	+760.8	1	0.01
24W29	79.6	+1	+1.27	19,123	153,037	5,469	28.6	43,636	28.5	43,758	28.6	+121.4	+222.1	4	0.02
24W28	78.6	+0.6	+0.77	16,478	126,333	4,199	25.5	32,176	25.5	32,257	25.5	+80.5	+191.7	9	0.05
24W27	78	+1.6	+2.09	56,241	457,659	19,374	34.4	157,070	34.3	158,162	34.6	+1,092	+563.5	22	0.04
24W26	76.4	-2.5	-3.17	21,627	167,484	5,423	25.1	41,825	25	42,100	25.1	+275.4	+507.8	10	0.05
24W25	78.9	+3.7	+4.92	26,085	205,672	7,216	27.7	56,763	27.6	56,994	27.7	+230.9	+320	4	0.02
24W24	75.2	+3	+4.16	14,863	110,175	4,470	30.1	33,103	30	33,209	30.1	+105.6	+236.4	11	0.07
24W23	72.2	0	0	10,976	79,100	3,310	30.2	23,809	30.1	23,865	30.2	+55.53	+167.8	2	0.02
24W22	72.2	+1.9	+2.7	18,832	135,893	6,000	31.9	43,266	31.8	43,394	31.9	+128.3	+213.8	21	0.11
24W21	70.3	+1.7	+2.48	18,858	131,424	4,630	24.6	32,311	24.6	32,354	24.6	+42.8	+92.44	7	0.04
24W20	68.6	+0.4	+0.59	24,102	166,752	7,132	29.6	49,397	29.6	49,439	29.6	+42.04	+58.95	17	0.07
24W19	68.2	+3.4	+5.25	36,354	247,236	11,607	31.9	78,748	31.9	79,245	32.1	+496.8	+428.1	24	0.07
24W18	64.8	+3.6	+5.88	14,465	91,752	4,003	27.7	25,336	27.6	25,380	27.7	+44.41	+110.9	4	0.03
24W17	61.2	+1.3	+2.17	17,684	106,673	5,262	29.8	31,665	29.7	31,738	29.8	+73.45	+139.6	3	0.02
24W16	59.9	-0.8	-1.32	21,406	130,040	5,315	24.8	32,174	24.7	32,325	24.9	+151	+284.2	4	0.02
24W15	60.7	+5.7	+10.36	29,816	177,671	6,183	20.7	36,630	20.6	36,729	20.7	+98.91	+160	12	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	55	+1.4	+2.61	5,147	28,071	490	9.52	2,670	9.51	2,675	9.53	+5.32	+108.6	0	0
24W13	53.6	-0.5	-0.92	8,301	44,754	1,346	16.2	7,259	16.2	7,266	16.2	+6.85	+50.89	0	0
24W12	54.1	+1	+1.88	13,506	72,500	2,483	18.4	13,327	18.4	13,348	18.4	+20.46	+82.4	5	0.04
24W11	53.1	+2.3	+4.53	13,594	71,830	2,557	18.8	13,507	18.8	13,527	18.8	+20.36	+79.62	5	0.04
24W10	50.8	-0.9	-1.74	7,820	40,232	1,169	14.9	6,021	15	6,026	15	+4.8	+41.06	0	0
24W09	51.7	+1.6	+3.19	7,618	38,615	1,088	14.3	5,496	14.2	5,518	14.3	+22.16	+203.7	0	0
24W08	50.1	+0.8	+1.62	6,383	31,981	674	10.6	3,374	10.6	3,376	10.6	+1.73	+25.67	0	0
24W07	49.3	+1.35	+2.82	2,465	12,083	267	10.8	1,300	10.8	1,305	10.8	+4.78	+178.8	0	0
24W06	47.95	-0.25	-0.52	949.8	4,543	97	10.2	463.5	10.2	464.3	10.2	+0.8	+81.96	0	0
24W05	48.2	-1	-2.03	4,978	24,139	572	11.5	2,779	11.5	2,778	11.5	-0.64	-11.19	1	0.02
24W04	49.2	+1.2	+2.5	5,394	26,458	999	18.5	4,905	18.5	4,908	18.6	+2.78	+27.78	1	0.02
24W03	48	-0.75	-1.54	4,731	22,616	755	16	3,605	15.9	3,616	16	+10.86	+143.9	0	0
24W02	48.75	-0.05	-0.1	6,968	34,027	757	10.9	3,693	10.9	3,705	10.9	+12.48	+164.9	0	0
24W01	48.8	-1.2	-2.4	9,821	48,891	1,682	17.1	8,382	17.1	8,393	17.2	+10.17	+60.46	7	0.07
23W52	50	+2.4	+5.04	9,921	48,687	1,744	17.6	8,562	17.6	8,590	17.6	+27.26	+156.3	4	0.04
23W51	47.6	+0.5	+1.06	4,871	23,011	682	14	3,228	14	3,230	14	+2.66	+39	0	0
23W50	47.1	+0.75	+1.62	6,366	29,934	934	14.7	4,398	14.7	4,389	14.7	-9.22	-98.77	1	0.02
23W49	46.35	-0.65	-1.38	5,677	26,448	758	13.4	3,531	13.4	3,537	13.4	+5.59	+73.75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	47	+0.4	+0.86	4,878	22,865	786	16.1	3,683	16.1	3,690	16.1	+7.58	+96.5	0	0
23W47	46.6	+1	+2.19	6,238	28,999	786	12.6	3,656	12.6	3,661	12.6	+4.64	+59.1	0	0
23W46	45.6	+0.45	+1	3,667	16,586	396	10.8	1,792	10.8	1,793	10.8	+1.16	+29.17	0	0
23W45	45.15	-0.1	-0.22	2,842	12,895	294	10.3	1,332	10.3	1,336	10.4	+3.38	+115	0	0
23W44	45.25	+1.25	+2.84	2,681	11,978	311	11.6	1,387	11.6	1,389	11.6	+2.48	+79.74	0	0
23W43	44	+0.25	+0.57	3,594	15,855	566	15.7	2,497	15.7	2,499	15.8	+1.76	+31.01	0	0
23W42	43.75	-1.5	-3.31	9,378	41,216	1,106	11.8	4,864	11.8	4,888	11.9	+23.25	+210.2	0	0
23W41	45.25	-0.5	-1.09	4,118	18,580	585	14.2	2,640	14.2	2,641	14.2	+1.44	+24.7	0	0
23W40	45.75	-1.15	-2.45	3,653	16,884	721	19.7	3,325	19.7	3,325	19.7	-0.64	-8.946	0	0
23W39	46.9	+0.25	+0.54	2,326	10,847	391	16.8	1,822	16.8	1,825	16.8	+2.98	+76.09	0	0
23W38	46.65	-1.8	-3.72	3,760	17,755	572	15.2	2,698	15.2	2,706	15.2	+8.03	+140.4	0	0
23W37	48.45	+0.95	+2	3,857	18,375	528	13.7	2,516	13.7	2,521	13.7	+4.46	+84.47	0	0
23W36	47.5	+0.9	+1.93	4,050	19,241	783	19.3	3,722	19.3	3,727	19.4	+4.8	+61.24	0	0
23W35	46.6	-0.1	-0.21	3,790	17,431	683	18	3,134	18	3,150	18.1	+15.03	+220.1	0	0
23W34	46.7	-1.7	-3.51	9,202	42,365	2,088	22.7	9,608	22.7	9,666	22.8	+57.26	+274.2	1	0.01
23W33	48.4	-0.25	-0.51	6,258	30,098	1,673	26.7	8,037	26.7	8,065	26.8	+28.21	+168.6	2	0.03
23W32	48.65	-0.35	-0.71	5,246	25,478	1,159	22.1	5,630	22.1	5,638	22.1	+7.36	+63.55	0	0
23W31	49	-3.1	-5.95	15,195	76,756	2,161	14.2	10,856	14.1	10,863	14.2	+7.52	+34.78	48	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	52.1	-0.6	-1.14	8,712	45,668	1,739	20	9,118	20	9,124	20	+5.98	+34.39	0	0
23W29	52.7	-1.1	-2.04	9,877	52,737	2,532	25.6	13,488	25.6	13,532	25.7	+43.48	+171.7	0	0
23W28	53.8	+0.6	+1.13	10,076	54,328	1,792	17.8	9,645	17.8	9,666	17.8	+20.66	+115.3	0	0
23W27	53.2	+1.5	+2.9	18,460	98,848	4,879	26.4	26,124	26.4	26,194	26.5	+70.48	+144.5	2	0.01
23W26	51.7	+1.6	+3.19	11,731	59,790	2,305	19.6	11,720	19.6	11,747	19.6	+27.2	+118	1	0.01
23W25	50.1	+1.15	+2.35	4,349	21,516	848	19.5	4,183	19.4	4,193	19.5	+9.51	+112.1	0	0
23W24	48.95	-0.75	-1.51	10,847	53,657	2,217	20.4	10,935	20.4	10,960	20.4	+25	+112.8	3	0.03
23W23	49.7	+0.9	+1.84	15,371	76,258	3,808	24.8	18,870	24.7	18,898	24.8	+27.36	+71.85	0	0
23W22	48.8	+2.1	+4.5	12,559	59,984	2,695	21.5	12,897	21.5	12,923	21.5	+25.46	+94.45	0	0
23W21	46.7	+0.25	+0.54	11,135	51,689	3,281	29.5	15,232	29.5	15,238	29.5	+5.47	+16.67	2	0.02
23W20	46.45	+4.45	+10.6	29,400	132,025	8,174	27.8	37,018	28	37,235	28.2	+217.6	+266.2	23	0.08
23W19	42	+1.9	+4.74	8,038	33,077	896	11.1	3,680	11.1	3,682	11.1	+1.84	+20.59	6	0.07
23W18	40.1	+0.15	+0.38	1,578	6,333	131	8.3	525	8.29	525.8	8.3	+0.82	+62.6	0	0
23W17	39.95	+0.55	+1.4	3,248	12,777	398	12.3	1,565	12.3	1,567	12.3	+1.78	+44.85	0	0
23W16	39.4	-1.3	-3.19	3,625	14,536	353	9.74	1,412	9.71	1,414	9.73	+2.51	+71.1	0	0
23W15	40.7	+0.3	+0.74	2,934	11,938	131	4.46	532.5	4.46	533.9	4.47	+1.34	+102.7	0	0
23W14	40.4	+0.35	+0.87	1,073	4,343	103	9.6	416.9	9.6	417.5	9.61	+0.62	+59.71	0	0
23W13	40.05	-0.5	-1.23	8,822	35,755	1,988	22.5	8,099	22.7	8,087	22.6	-12.26	-61.7	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	40.55	+1.5	+3.84	5,840	23,290	685	11.7	2,727	11.7	2,745	11.8	+18.46	+269.6	5	0.09
23W11	39.05	+0.2	+0.51	4,267	16,584	512	12	1,986	12	1,989	12	+3.38	+66.02	1	0.02
23W10	38.85	-0.25	-0.64	5,720	22,548	355	6.21	1,400	6.21	1,403	6.22	+2.93	+82.54	0	0
23W09	39.1	+0.6	+1.56	2,605	10,124	233	8.94	899.7	8.89	902.2	8.91	+2.5	+107.1	0	0
23W08	38.5	+0.95	+2.53	7,091	27,441	796	11.2	3,081	11.2	3,096	11.3	+14.64	+183.9	6	0.08
23W07	37.55	+0.4	+1.08	2,523	9,365	224	8.88	830	8.86	830.2	8.87	+0.16	+6.92	2	0.08
23W06	37.15	-0.95	-2.49	5,783	21,699	466	8.06	1,749	8.06	1,752	8.07	+3.16	+67.92	0	0
23W05	38.1	+1.1	+2.97	5,331	20,108	728	13.7	2,740	13.6	2,742	13.6	+2.33	+31.94	1	0.02
23W03	37	+0.15	+0.41	613.4	2,265	43	7.01	158.8	7.01	159	7.02	+0.28	+63.95	0	0
23W02	36.85	-0.35	-0.94	2,537	9,467	288	11.4	1,077	11.4	1,078	11.4	+1.06	+36.98	1	0.04
23W01	37.2	+0.25	+0.68	1,389	5,156	162	11.7	600.6	11.6	602.3	11.7	+1.62	+100.3	0	0
22W53	36.95	-0.55	-1.47	1,588	5,910	136	8.56	505.3	8.55	506.1	8.56	+0.86	+62.87	0	0
22W52	37.5	-0.6	-1.57	1,906	7,119	165	8.66	617.8	8.68	618.1	8.68	+0.35	+21.21	0	0
22W51	38.1	+0.1	+0.26	2,733	10,461	408	14.9	1,560	14.9	1,564	14.9	+3.55	+87.01	0	0
22W50	38	-0.3	-0.78	2,296	8,711	355	15.5	1,339	15.4	1,346	15.5	+7.21	+203.1	0	0
22W49	38.3	+1.25	+3.37	23,797	89,667	339	1.42	1,273	1.42	1,272	1.42	-1.06	-31.42	0	0
22W48	37.05	-0.25	-0.67	1,698	6,280	215	12.7	794.8	12.7	796	12.7	+1.18	+54.88	0	0
22W47	37.3	+1.15	+3.18	8,130	30,082	538	6.62	1,998	6.64	2,001	6.65	+2.62	+48.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	36.15	+0.25	+0.7	2,679	9,694	527	19.7	1,906	19.7	1,908	19.7	+2.26	+42.79	3	0.11
22W45	35.9	+1.35	+3.91	3,022	10,561	523	17.3	1,827	17.3	1,832	17.3	+4.8	+91.68	0	0
22W44	34.55	-0.95	-2.68	2,802	9,828	547	19.5	1,916	19.5	1,919	19.5	+2.58	+47.26	1	0.04
22W43	35.5	+0.95	+2.75	4,547	15,994	1,159	25.5	4,059	25.4	4,075	25.5	+16.83	+145.2	0	0
22W42	34.55	-0.55	-1.57	2,981	10,134	539	18.1	1,833	18.1	1,833	18.1	-0.2	-3.803	1	0.03
22W41	35.1	+0.25	+0.72	2,114	7,403	460	21.8	1,611	21.8	1,614	21.8	+3.01	+65.43	0	0
22W40	34.85	-2.45	-6.57	5,571	19,608	900	16.2	3,168	16.2	3,183	16.2	+15.4	+171.2	0	0
22W39	37.3	-0.3	-0.8	3,096	11,771	512	16.5	1,946	16.5	1,949	16.6	+2.72	+53.03	0	0
22W38	37.6	-0.25	-0.66	2,231	8,472	342	15.3	1,297	15.3	1,300	15.3	+3.35	+97.95	0	0
22W37	37.85	-0.95	-2.45	2,279	8,646	311	13.6	1,177	13.6	1,180	13.6	+3.12	+100.3	1	0.04
22W36	38.8	-0.2	-0.51	3,013	11,681	480	15.9	1,857	15.9	1,859	15.9	+2.44	+50.94	0	0
22W35	39	-0.65	-1.64	3,840	14,906	511	13.3	1,983	13.3	1,984	13.3	+0.98	+19.18	0	0
22W34	39.65	+0.95	+2.45	6,009	23,531	896	14.9	3,493	14.8	3,503	14.9	+9.88	+110.3	6	0.1
22W33	38.7	+1.7	+4.59	8,166	31,497	1,306	16	5,007	15.9	5,063	16.1	+55.57	+425.5	0	0
22W32	37	-4.55	-10.95	13,192	50,802	925	7.01	3,510	6.91	3,503	6.89	-7.44	-80.38	73	0.55
22W31	41.55	-0.45	-1.07	5,162	21,423	708	13.7	2,937	13.7	2,937	13.7	+0.01	+0.141	0	0
22W30	42	+0.75	+1.82	5,313	22,292	998	18.8	4,183	18.8	4,188	18.8	+5.21	+52.2	3	0.06
22W29	41.25	+1.05	+2.61	6,847	27,320	1,490	21.8	5,919	21.7	5,949	21.8	+29.26	+196.3	3	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	40.2	+0.95	+2.42	4,579	18,080	1,217	26.6	4,795	26.5	4,809	26.6	+13.2	+108.5	1	0.02
22W27	39.25	-2.55	-6.1	7,778	32,146	1,053	13.5	4,347	13.5	4,371	13.6	+24.04	+228.3	2	0.03
22W26	41.8	-0.05	-0.12	5,593	23,455	1,058	18.9	4,440	18.9	4,447	19	+7.55	+71.36	1	0.02
22W25	41.85	-2.35	-5.32	6,521	27,902	949	14.6	4,052	14.5	4,064	14.6	+11.52	+121.3	1	0.02
22W24	44.2	-0.55	-1.23	4,404	19,629	549	12.5	2,452	12.5	2,457	12.5	+4.46	+81.33	0	0
22W23	44.75	+0.65	+1.47	3,929	17,680	640	16.3	2,882	16.3	2,886	16.3	+4.4	+68.75	0	0
22W22	44.1	-1.45	-3.18	3,137	13,952	606	19.3	2,695	19.3	2,701	19.4	+5.91	+97.52	0	0
22W21	45.55	+2.85	+6.67	8,326	37,104	1,838	22.1	8,145	22	8,201	22.1	+56.14	+305.4	0	0
22W20	42.7	-1	-2.29	9,893	41,583	1,630	16.5	6,831	16.4	6,871	16.5	+40.46	+248.2	2	0.02
22W19	43.7	+0.45	+1.04	6,628	28,892	985	14.9	4,278	14.8	4,292	14.9	+13.04	+132.3	0	0
22W18	43.25	-2.05	-4.53	8,923	38,966	1,429	16	6,220	16	6,229	16	+8.55	+59.83	1	0.01
22W17	45.3	-0.75	-1.63	7,523	34,358	1,331	17.7	6,082	17.7	6,085	17.7	+2.64	+19.8	13	0.17
22W16	46.05	-1.45	-3.05	8,464	38,997	728	8.6	3,354	8.6	3,358	8.61	+4.23	+58.1	10	0.12
22W15	47.5	-0.9	-1.86	5,020	24,013	565	11.3	2,703	11.3	2,704	11.3	+0.47	+8.319	0	0
22W14	48.4	-1.9	-3.78	14,658	71,684	2,407	16.4	11,786	16.4	11,820	16.5	+34.65	+144	12	0.08
22W13	50.3	+0.85	+1.72	7,977	39,868	1,627	20.4	8,129	20.4	8,138	20.4	+9.1	+55.93	1	0.01
22W12	49.45	+1.45	+3.02	8,737	42,090	1,509	17.3	7,245	17.2	7,268	17.3	+22.21	+147.2	0	0
22W11	48	-1.5	-3.03	11,203	53,524	2,118	18.9	10,116	18.9	10,149	19	+32.91	+155.4	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	49.5	-0.1	-0.2	10,096	50,532	1,894	18.8	9,470	18.7	9,479	18.8	+8.57	+45.25	8	0.08
22W09	49.6	-3.4	-6.42	21,275	107,984	2,904	13.6	14,750	13.7	14,796	13.7	+45.57	+156.9	6	0.03
22W08	53	-3.2	-5.69	19,315	103,547	4,090	21.2	21,949	21.2	21,958	21.2	+8.7	+21.27	5	0.03
22W07	56.2	+2.6	+4.85	35,566	197,678	10,929	30.7	60,682	30.7	60,793	30.8	+110.8	+101.4	17	0.05
22W05	53.6	-0.8	-1.47	22,111	119,169	8,617	39	46,380	38.9	46,566	39.1	+186.5	+216.4	20	0.09
22W04	54.4	+2.6	+5.02	123,398	696,952	61,728	50	349,914	50.2	350,147	50.2	+233.3	+37.8	102	0.08
22W03	51.8	0	0	27,097	142,280	9,012	33.3	47,427	33.3	47,380	33.3	-47.91	-53.16	17	0.06
22W02	51.8	-0.9	-1.71	16,622	87,956	3,353	20.2	17,807	20.2	17,814	20.3	+7.14	+21.29	5	0.03
22W01	52.7	+0.8	+1.54	8,528	44,758	1,016	11.9	5,326	11.9	5,337	11.9	+11.11	+109.4	0	0
21W52	51.9	+1.1	+2.17	8,604	44,453	1,462	17	7,548	17	7,546	17	-1.86	-12.72	4	0.05
21W51	50.8	-0.5	-0.97	10,371	52,763	1,466	14.1	7,459	14.1	7,469	14.2	+10.04	+68.49	6	0.06
21W50	51.3	-0.5	-0.97	13,537	70,493	3,318	24.5	17,309	24.6	17,313	24.6	+4.53	+13.65	3	0.02
21W49	51.8	+1.7	+3.39	23,092	117,868	6,539	28.3	33,204	28.2	33,356	28.3	+152.4	+233.1	21	0.09
21W48	50.1	-0.9	-1.76	92,103	508,686	40,758	44.3	227,241	44.7	226,833	44.6	-407.4	-99.96	148	0.16
21W47	51	+0.5	+0.99	8,557	43,824	1,619	18.9	8,296	18.9	8,303	18.9	+6.9	+42.62	0	0
21W46	50.5	0	0	7,651	38,417	1,499	19.6	7,507	19.5	7,524	19.6	+16.69	+111.3	0	0
21W45	50.5	+1	+2.02	14,241	72,443	4,102	28.8	20,898	28.8	20,926	28.9	+28.06	+68.42	3	0.02
21W44	49.5	+1.9	+3.99	10,467	51,146	1,876	17.9	9,147	17.9	9,157	17.9	+9.54	+50.88	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	47.6	+1.65	+3.59	10,366	48,868	2,662	25.7	12,524	25.6	12,564	25.7	+39.86	+149.8	0	0
21W42	45.95	-0.1	-0.22	6,853	30,868	1,761	25.7	7,945	25.7	7,959	25.8	+13.57	+77.06	0	0
21W41	46.05	-0.5	-1.07	9,852	45,450	2,824	28.7	13,005	28.6	13,048	28.7	+43.78	+155	2	0.02
21W40	46.55	-3.55	-7.09	13,739	66,537	3,102	22.6	15,061	22.6	15,082	22.7	+21.46	+69.17	2	0.01
21W39	50.1	-0.9	-1.76	12,050	59,868	3,245	26.9	16,116	26.9	16,169	27	+52.6	+162.1	8	0.07
21W38	51	-1.5	-2.86	9,251	47,782	2,215	23.9	11,471	24	11,476	24	+5.66	+25.55	10	0.11

2393 億光 / 現股當沖(周)

2393 億光

新聞及公告

2393 億光 現股當沖

2393 億光 現股當沖 與 周K線圖

2393 億光現股當沖

2393 億光現股當沖與周K線圖