2388 威盛 / 現股當沖(周)

2388 威盛

2388 威盛當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69.7	71.3	-1.6	-2.24%	4.07%	71.9	72.4	69.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,426	2.41億	3,172	1.08張/筆	70.49	1.74	43.02	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,251	1.58億	3,123	721張/筆	70.37	+1.9 (+2.74%)

連續漲跌: 首日下跌 ( -1.6元 / -2.24%)

財報評分: 最新51分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

• 陳文琦：AI帶動科技大海嘯威盛拿下3奈米ASIC案進軍AI光通訊 (Anue鉅亨 06/18 14:19)

• 威盛一一五年股東常會重要決議事項 (公告訊息 06/18 13:58)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 代子公司威盛電子(上海)有限公司公告向關係人取得使用權資產 (公告訊息 06/10 16:51)

• 代子公司威宏盛芯科技(上海)有限公司公告向關係人取得使用權資產 (公告訊息 06/10 16:50)

• 代子公司威宏科技股份有限公司新竹科學園區分公司向威盛電子股份有限公司取得使用權資產 (公告訊息 06/10 16:50)

2388 威盛現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2388 威盛每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	69.7	-5.5	-7.31	12,328	87,807	2,723	30.6	19,464	30.6	19,492	30.6	+27.34	+100.4	7	0.06
26W37	75.2	-6.2	-7.62	25,221	196,461	11,443	45.4	89,324	45.5	89,332	45.5	+7.39	+6.458	27	0.11
26W36	81.4	+8.1	+11.05	29,969	232,885	11,622	38.8	89,744	38.5	90,150	38.7	+405.8	+349.2	41	0.14
26W35	73.3	-0.6	-0.81	11,024	80,422	3,955	35.9	28,798	35.8	28,832	35.9	+34.03	+86.04	4	0.04
26W34	73.9	-2.2	-2.89	19,261	144,433	7,427	38.6	55,631	38.5	55,724	38.6	+92.51	+124.6	12	0.06
26W33	76.1	-1.8	-2.31	23,021	180,926	10,396	45.2	81,776	45.2	81,778	45.2	+2.22	+2.135	27	0.12
26W32	77.9	+7.4	+10.5	41,210	327,811	15,985	38.8	126,664	38.6	127,220	38.8	+555.3	+347.4	38	0.09
26W31	70.5	-4.4	-5.87	26,086	180,817	13,831	53	95,795	53	96,108	53.2	+312.6	+226	61	0.23
26W30	74.9	+9	+13.66	47,899	348,268	26,177	54.7	189,496	54.4	189,871	54.5	+375	+143.2	72	0.15
26W29	65.9	-7.2	-9.85	40,650	294,314	20,004	49.2	145,160	49.3	145,249	49.4	+88.59	+44.29	48	0.12
26W28	73.1	+1.9	+2.67	24,008	173,978	11,833	49.3	85,719	49.3	85,912	49.4	+193.6	+163.6	39	0.16
26W27	71.2	+0.3	+0.42	16,871	121,601	7,674	45.5	55,279	45.5	55,404	45.6	+125.6	+163.7	21	0.12
26W26	70.9	-10.5	-12.9	75,396	620,388	30,553	40.5	250,304	40.3	249,784	40.3	-520.1	-170.2	634	0.84
26W25	81.4	+15.3	+23.15	45,260	342,374	13,902	30.7	104,013	30.4	105,763	30.9	+1,750	+1,259	0	0
26W24	66.1	-2.8	-4.06	23,464	153,857	10,622	45.3	69,732	45.3	70,002	45.5	+270.3	+254.5	25	0.11
26W23	68.9	-8	-10.4	45,557	336,306	18,413	40.4	136,351	40.5	136,396	40.6	+45.23	+24.56	57	0.13
26W22	76.9	-11.1	-12.61	75,473	607,653	32,075	42.5	258,193	42.5	258,255	42.5	+61.97	+19.32	68	0.09
26W21	88	+12.6	+16.71	119,043	986,353	69,968	58.8	581,307	58.9	583,927	59.2	+2,619	+374.4	232	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	75.4	+4	+5.6	62,855	478,324	33,569	53.4	255,131	53.3	255,403	53.4	+271.8	+80.98	194	0.31
26W19	71.4	-7.2	-9.16	141,658	1,125,294	83,026	58.6	661,014	58.7	662,912	58.9	+1,898	+228.6	257	0.18
26W18	78.6	+0.4	+0.51	71,430	539,088	37,965	53.1	285,492	53	286,335	53.1	+843.5	+222.2	130	0.18
26W17	78.2	+12.9	+19.75	132,230	1,010,451	67,750	51.2	520,673	51.5	520,873	51.5	+200.2	+29.55	186	0.14
26W16	65.3	+11.8	+22.06	68,759	421,231	25,157	36.6	154,990	36.8	155,592	36.9	+601.8	+239.2	441	0.64
26W15	53.5	+2.1	+4.09	21,446	114,664	8,065	37.6	43,228	37.7	43,331	37.8	+103.4	+128.2	5	0.02
26W14	51.4	-3.1	-5.69	18,435	97,121	9,147	49.6	48,302	49.7	48,301	49.7	-1.3	-1.421	22	0.12
26W13	54.5	-0.8	-1.45	68,066	375,243	39,980	58.7	220,232	58.7	221,008	58.9	+775.6	+194	142	0.21
26W12	55.3	+7.05	+14.61	23,792	123,727	7,288	30.6	37,318	30.2	37,550	30.3	+231.9	+318.2	46	0.19
26W11	48.25	+2.25	+4.89	17,025	80,722	6,036	35.5	28,744	35.6	28,843	35.7	+99.19	+164.3	24	0.14
26W10	46	-4.5	-8.91	15,783	74,634	5,035	31.9	23,851	32	23,891	32	+40.08	+79.6	26	0.16
26W09	50.5	+1.3	+2.64	12,240	61,783	2,893	23.6	14,608	23.6	14,644	23.7	+35.92	+124.2	0	0
26W07	49.2	-1.3	-2.57	7,986	40,076	2,240	28	11,321	28.2	11,332	28.3	+11.59	+51.74	0	0
26W06	50.5	-1.4	-2.7	10,771	55,134	4,101	38.1	20,930	38	20,945	38	+14.37	+35.04	5	0.05
26W05	51.9	-2.7	-4.95	25,370	140,584	8,974	35.4	49,732	35.4	49,898	35.5	+165.8	+184.8	54	0.21
26W04	54.6	+2.5	+4.8	32,469	176,037	13,227	40.7	71,689	40.7	71,974	40.9	+285.4	+215.8	36	0.11
26W03	52.1	+2.1	+4.2	18,098	94,196	5,627	31.1	29,258	31.1	29,341	31.1	+82.7	+147	14	0.08
26W02	50	-1.5	-2.91	14,730	75,038	4,508	30.6	22,976	30.6	23,002	30.7	+25.92	+57.51	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	51.5	-1.8	-3.38	11,783	62,027	3,741	31.7	19,778	31.9	19,786	31.9	+7.96	+21.28	1	0.01
25W52	53.3	-3	-5.33	17,391	96,778	6,098	35.1	34,048	35.2	34,104	35.2	+56.59	+92.8	25	0.14
25W51	56.3	-7.8	-12.17	28,198	165,988	10,309	36.6	60,733	36.6	60,827	36.6	+93.81	+91	16	0.06
25W50	64.1	+12.3	+23.75	118,438	750,657	60,864	51.4	387,172	51.6	389,310	51.9	+2,139	+351.4	355	0.3
25W49	51.8	-0.2	-0.38	6,196	31,976	1,980	32	10,223	32	10,233	32	+10.26	+51.82	0	0
25W48	52	+3.35	+6.89	7,475	37,746	2,289	30.6	11,518	30.5	11,543	30.6	+24.92	+108.9	3	0.04
25W47	48.65	-1.75	-3.47	9,743	48,295	3,085	31.7	15,269	31.6	15,306	31.7	+36.97	+119.8	0	0
25W46	50.4	+1.2	+2.44	14,670	75,458	6,233	42.5	32,145	42.6	32,144	42.6	-0.7	-1.131	12	0.08
25W45	49.2	-3.4	-6.46	10,280	51,766	3,636	35.4	18,294	35.3	18,304	35.4	+9.48	+26.09	2	0.02
25W44	52.6	-1.1	-2.05	9,103	48,709	2,956	32.5	15,855	32.6	15,859	32.6	+3.79	+12.82	2	0.02
25W43	53.7	-0.6	-1.1	9,178	50,135	2,988	32.6	16,343	32.6	16,375	32.7	+31.92	+106.8	8	0.09
25W42	54.3	-1.4	-2.51	15,572	85,019	6,757	43.4	36,863	43.4	36,945	43.5	+81.94	+121.3	16	0.1
25W41	55.7	+1.3	+2.39	8,378	46,858	3,191	38.1	17,827	38	17,867	38.1	+40.22	+126	5	0.06
25W40	54.4	-0.7	-1.27	10,311	56,855	3,062	29.7	16,900	29.7	16,911	29.7	+11.71	+38.24	0	0
25W39	55.1	-6.8	-10.99	22,524	131,675	5,366	23.8	31,489	23.9	31,508	23.9	+18.72	+34.89	8	0.04
25W38	61.9	+4.4	+7.65	42,500	266,310	15,517	36.5	97,329	36.5	97,667	36.7	+338.2	+217.9	38	0.09
25W37	57.5	-4.7	-7.56	22,257	133,017	7,570	34	45,330	34.1	45,359	34.1	+29.62	+39.13	15	0.07
25W36	62.2	-0.6	-0.96	24,696	153,808	10,609	43	66,228	43.1	66,277	43.1	+49.15	+46.33	39	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	62.8	+2.1	+3.46	20,134	125,539	9,290	46.1	57,847	46.1	57,930	46.1	+83.15	+89.5	30	0.15
25W34	60.7	-0.6	-0.98	48,044	303,389	24,299	50.6	153,607	50.6	153,908	50.7	+301.4	+124	89	0.19
25W33	61.3	+3.3	+5.69	32,535	196,302	16,547	50.9	100,258	51.1	100,375	51.1	+116.8	+70.59	54	0.17
25W32	58	-2.4	-3.97	13,119	78,159	4,866	37.1	29,042	37.2	29,031	37.1	-11.85	-24.35	5	0.04
25W31	60.4	-0.8	-1.31	13,156	79,728	5,506	41.9	33,371	41.9	33,395	41.9	+23.7	+43.04	25	0.19
25W30	61.2	-1.3	-2.08	13,170	80,790	5,220	39.6	32,060	39.7	32,104	39.7	+44.44	+85.13	16	0.12
25W29	62.5	+1	+1.63	32,610	209,209	18,981	58.2	122,113	58.4	122,421	58.5	+308.3	+162.4	40	0.12
25W28	61.5	+0.9	+1.49	9,271	55,125	3,581	38.6	21,262	38.6	21,299	38.6	+37.61	+105	5	0.05
25W27	60.6	-3	-4.72	9,819	60,925	3,191	32.5	19,815	32.5	19,837	32.6	+21.46	+67.25	12	0.12
25W26	63.6	+2.5	+4.09	9,071	56,958	2,630	29	16,463	28.9	16,518	29	+54.97	+209	20	0.22
25W25	61.1	-2.5	-3.93	16,842	110,326	5,660	33.6	37,472	34	37,150	33.7	-321.8	-568.5	31	0.18
25W24	63.6	-1.8	-2.75	14,372	93,842	5,599	39	36,610	39	36,680	39.1	+70.94	+126.7	10	0.07
25W23	65.4	-1.6	-2.39	9,194	59,010	3,892	42.3	24,953	42.3	25,040	42.4	+87.53	+224.9	14	0.15
25W22	67	-0.4	-0.59	5,621	37,551	2,338	41.6	15,636	41.6	15,635	41.6	-0.84	-3.593	40	0.71
25W21	67.4	-4.6	-6.39	9,063	62,574	3,039	33.5	20,963	33.5	20,998	33.6	+35.38	+116.4	4	0.04
25W20	72	-1.4	-1.91	13,294	98,095	5,496	41.3	40,669	41.5	40,780	41.6	+111.2	+202.3	5	0.04
25W19	73.4	-0.1	-0.14	7,491	54,087	3,197	42.7	23,083	42.7	23,113	42.7	+29.66	+92.77	33	0.44
25W18	73.5	+2.5	+3.52	7,340	53,693	2,617	35.7	19,117	35.6	19,169	35.7	+51.91	+198.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	71	+1.6	+2.31	11,144	76,658	4,405	39.5	30,244	39.5	30,234	39.4	-10.07	-22.86	34	0.31
25W16	69.4	+3.8	+5.79	13,062	90,058	5,529	42.3	37,911	42.1	38,037	42.2	+126.5	+228.8	3	0.02
25W15	65.6	-13.9	-17.48	13,236	81,893	3,736	28.2	22,636	27.6	23,136	28.3	+499.3	+1,336	3	0.02
25W14	79.5	-2.3	-2.81	12,233	94,898	4,294	35.1	33,436	35.2	33,558	35.4	+121.6	+283.2	8	0.07
25W13	81.8	-10.7	-11.57	16,129	139,854	6,728	41.7	58,257	41.7	58,288	41.7	+30.39	+45.17	8	0.05
25W12	92.5	+6.9	+8.06	29,433	271,846	13,815	46.9	127,785	47	128,087	47.1	+302.4	+218.9	50	0.17
25W11	85.6	-2.2	-2.51	14,806	126,461	7,509	50.7	64,071	50.7	64,174	50.7	+102.8	+136.8	9	0.06
25W10	87.8	-3.6	-3.94	11,540	102,253	4,616	40	40,859	40	40,943	40	+84.18	+182.4	0	0
25W09	91.4	-4.4	-4.59	9,527	89,121	4,128	43.3	38,673	43.4	38,711	43.4	+37.41	+90.62	7	0.07
25W08	95.8	-0.2	-0.21	16,157	156,649	6,539	40.5	63,346	40.4	63,423	40.5	+76.8	+117.4	20	0.12
25W07	96	+1.4	+1.48	18,563	174,522	7,673	41.3	72,014	41.3	72,098	41.3	+83.91	+109.4	16	0.09
25W06	94.6	+0.9	+0.96	21,983	203,823	10,647	48.4	98,574	48.4	98,838	48.5	+264	+248	3	0.01
25W04	93.7	+2.9	+3.19	13,410	124,605	6,858	51.1	63,581	51	63,670	51.1	+88.5	+129	4	0.03
25W03	90.8	+1.6	+1.79	27,592	244,468	15,316	55.5	135,518	55.4	135,640	55.5	+122.2	+79.78	15	0.05
25W02	89.2	-6.8	-7.08	37,935	361,246	17,431	45.9	166,418	46.1	166,479	46.1	+60.78	+34.87	13	0.03
25W01	96	-5.5	-5.42	27,889	277,402	13,637	48.9	136,237	49.1	136,129	49.1	-107.7	-78.95	20	0.07
24W52	101.5	+2.1	+2.11	56,435	580,332	30,807	54.6	316,944	54.6	317,365	54.7	+421.6	+136.9	97	0.17
24W51	99.4	-4.1	-3.96	26,948	275,645	12,043	44.7	123,455	44.8	123,584	44.8	+129.3	+107.3	23	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	103.5	-5	-4.61	41,368	447,372	20,928	50.6	226,121	50.5	226,184	50.6	+62.5	+29.86	29	0.07
24W49	108.5	+5.5	+5.34	28,745	306,713	14,353	49.9	153,010	49.9	153,184	49.9	+174.2	+121.3	15	0.05
24W48	103	-1.5	-1.44	32,813	343,612	16,893	51.5	176,290	51.3	176,609	51.4	+318.7	+188.7	18	0.05
24W47	104.5	-2	-1.88	22,473	237,993	10,747	47.8	113,902	47.9	113,928	47.9	+26.35	+24.52	11	0.05
24W46	106.5	-4	-3.62	43,465	471,406	19,804	45.6	214,472	45.5	214,762	45.6	+289.7	+146.3	34	0.08
24W45	110.5	-7.5	-6.36	62,535	723,910	25,883	41.4	300,779	41.5	300,271	41.5	-507.9	-196.2	18	0.03
24W44	118	-0.5	-0.42	74,022	880,591	45,211	61.1	537,762	61.1	538,567	61.2	+804.9	+178	67	0.09
24W43	118.5	-5	-4.05	118,018	1,492,741	47,638	40.4	602,115	40.3	603,519	40.4	+1,404	+294.7	108	0.09
24W42	123.5	-5	-3.89	80,358	1,030,618	41,071	51.1	527,500	51.2	527,639	51.2	+138.6	+33.76	65	0.08
24W41	128.5	-1.5	-1.15	93,547	1,235,158	44,862	48	592,215	47.9	592,952	48	+736.4	+164.2	96	0.1
24W40	130	-0.5	-0.38	43,611	574,190	25,771	59.1	338,943	59	339,837	59.2	+893.7	+346.8	61	0.14
24W39	130.5	-7.5	-5.43	126,330	1,697,423	63,471	50.2	854,337	50.3	855,895	50.4	+1,559	+245.6	130	0.1
24W38	138	0	0	60,502	840,120	31,711	52.4	440,951	52.5	441,453	52.5	+501.6	+158.2	52	0.09
24W37	138	+18	+15	68,826	889,484	38,109	55.4	492,481	55.4	493,387	55.5	+906.2	+237.8	145	0.21
24W36	120	-13	-9.77	30,891	388,592	15,874	51.4	199,174	51.3	199,439	51.3	+265.4	+167.2	15	0.05
24W35	133	-5.5	-3.97	57,316	779,055	35,166	61.4	478,154	61.4	478,704	61.4	+550.8	+156.6	77	0.13
24W34	138.5	+14	+11.24	66,029	859,889	32,969	49.9	428,947	49.9	430,103	50	+1,157	+350.8	71	0.11
24W33	124.5	+27.9	+28.88	51,383	583,061	22,942	44.6	260,222	44.6	261,341	44.8	+1,119	+487.7	37	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	96.6	-15.9	-14.13	39,388	382,750	16,749	42.5	161,712	42.3	162,496	42.5	+783.5	+467.8	73	0.19
24W31	112.5	-9	-7.41	35,601	421,681	13,227	37.2	157,446	37.3	157,053	37.2	-393.8	-297.7	187	0.53
24W30	121.5	+1	+0.83	20,203	243,432	10,299	51	124,144	51	124,426	51.1	+282.8	+274.5	101	0.5
24W29	120.5	-2.5	-2.03	40,979	509,070	21,055	51.4	261,508	51.4	261,721	51.4	+213.2	+101.3	29	0.07
24W28	123	+1	+0.82	53,406	660,854	24,475	45.8	302,239	45.7	303,566	45.9	+1,328	+542.4	85	0.16
24W27	122	+5.5	+4.72	22,499	265,796	9,462	42.1	112,054	42.2	112,119	42.2	+65.3	+69.01	17	0.08
24W26	116.5	-6	-4.9	26,386	307,879	11,309	42.9	132,196	42.9	132,358	43	+162.6	+143.7	37	0.14
24W25	122.5	+7.5	+6.52	63,189	793,283	19,991	31.6	250,115	31.5	251,981	31.8	+1,866	+933.3	331	0.52
24W24	115	-3.5	-2.95	22,330	251,068	8,549	38.3	95,740	38.1	96,769	38.5	+1,029	+1,204	3	0.01
24W23	118.5	0	0	16,609	197,101	7,182	43.2	85,350	43.3	85,461	43.4	+111.8	+155.6	15	0.09
24W22	118.5	+4	+3.49	21,053	249,350	8,573	40.7	101,382	40.7	101,613	40.8	+231.4	+270	18	0.09
24W21	114.5	-1	-0.87	14,610	169,756	5,775	39.5	67,099	39.5	67,148	39.6	+49.75	+86.15	17	0.12
24W20	115.5	+2	+1.76	18,965	216,378	7,934	41.8	90,451	41.8	90,515	41.8	+63.85	+80.48	30	0.16
24W19	113.5	-10	-8.1	34,812	409,270	14,156	40.7	165,054	40.3	165,763	40.5	+708.3	+500.4	40	0.11
24W18	123.5	-7.5	-5.73	12,701	163,194	5,228	41.2	67,422	41.3	67,337	41.3	-85.5	-163.5	8	0.06
24W17	131	+3	+2.34	41,144	526,679	22,113	53.7	283,478	53.8	284,150	54	+671.2	+303.6	49	0.12
24W16	128	-12	-8.57	88,356	1,240,688	39,195	44.4	553,294	44.6	550,901	44.4	-2,393	-610.5	337	0.38
24W15	140	+10.5	+8.11	38,249	514,966	12,940	33.8	173,390	33.7	174,263	33.8	+873.6	+675.1	11	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	129.5	+4	+3.19	15,657	203,961	6,846	43.7	89,107	43.7	89,291	43.8	+184.5	+269.5	14	0.09
24W13	125.5	+3	+2.45	70,881	949,492	38,280	54	513,519	54.1	513,336	54.1	-183.2	-47.84	92	0.13
24W12	122.5	+1.5	+1.24	25,708	310,220	10,660	41.5	128,597	41.5	128,897	41.6	+299.4	+280.8	30	0.12
24W11	121	-10	-7.63	28,389	355,703	12,436	43.8	155,598	43.7	156,046	43.9	+449	+361	10	0.04
24W10	131	0	0	61,849	837,696	32,486	52.5	440,171	52.5	441,225	52.7	+1,054	+324.4	77	0.12
24W09	131	-3	-2.24	19,351	255,287	9,337	48.3	123,253	48.3	123,436	48.4	+183.6	+196.6	11	0.06
24W08	134	-7	-4.96	35,180	478,704	12,860	36.6	175,087	36.6	174,988	36.6	-99.2	-77.14	16	0.05
24W07	141	+4	+2.92	21,597	299,988	9,437	43.7	130,958	43.7	131,195	43.7	+237.6	+251.8	13	0.06
24W06	137	-6	-4.2	11,296	157,243	3,870	34.3	54,149	34.4	53,750	34.2	-398.6	-1,030	10	0.09
24W05	143	+3	+2.14	39,739	558,925	20,627	51.9	289,791	51.8	290,165	51.9	+374.2	+181.4	42	0.11
24W04	140	-5	-3.45	36,097	524,598	19,642	54.4	285,788	54.5	285,873	54.5	+84.9	+43.22	49	0.14
24W03	145	-0.5	-0.34	63,651	931,900	38,411	60.3	562,042	60.3	562,441	60.4	+399.4	+104	56	0.09
24W02	145.5	-14.5	-9.06	128,750	1,970,655	81,932	63.6	1,256,320	63.8	1,256,392	63.8	+72.15	+8.806	149	0.12
24W01	160	+3.5	+2.24	52,836	826,200	30,648	58	478,186	57.9	479,183	58	+996.8	+325.2	35	0.07
23W52	156.5	+1	+0.64	71,678	1,121,392	40,993	57.2	641,509	57.2	641,923	57.2	+413.8	+100.9	39	0.05
23W51	155.5	-0.5	-0.32	90,476	1,386,525	56,297	62.2	862,085	62.2	862,971	62.2	+886.2	+157.4	100	0.11
23W50	156	-18	-10.34	169,758	2,786,185	103,266	60.8	1,690,122	60.7	1,690,808	60.7	+686.4	+66.47	152	0.09
23W49	174	-2.5	-1.42	145,516	2,483,693	97,409	66.9	1,661,312	66.9	1,664,396	67	+3,084	+316.6	142	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	176.5	+11.5	+6.97	139,132	2,368,584	92,594	66.6	1,575,251	66.5	1,578,145	66.6	+2,895	+312.6	143	0.1
23W47	165	+1	+0.61	184,292	3,091,469	132,551	71.9	2,224,855	72	2,228,455	72.1	+3,600	+271.6	217	0.12
23W46	164	+38	+30.16	301,432	4,662,477	211,785	70.3	3,291,503	70.6	3,297,986	70.7	+6,483	+306.1	399	0.13
23W45	126	-19	-13.1	246,840	3,354,388	169,127	68.5	2,307,659	68.8	2,310,118	68.9	+2,459	+145.4	344	0.14
23W44	145	+28	+23.93	211,249	2,760,300	135,378	64.1	1,756,938	63.7	1,765,437	64	+8,499	+627.8	311	0.15
23W43	117	+0.5	+0.43	130,401	1,563,434	87,247	66.9	1,043,660	66.8	1,046,187	66.9	+2,527	+289.6	253	0.19
23W42	116.5	-5.5	-4.51	217,790	2,778,344	141,273	64.9	1,804,998	65	1,799,519	64.8	-5,480	-387.9	269	0.12
23W41	122	+6	+5.17	73,270	853,550	38,194	52.1	445,428	52.2	446,752	52.3	+1,324	+346.6	83	0.11
23W40	116	-2.5	-2.11	97,970	1,191,286	55,637	56.8	678,420	56.9	677,957	56.9	-463.4	-83.29	140	0.14
23W39	118.5	-1.5	-1.25	77,502	931,244	46,754	60.3	561,191	60.3	561,447	60.3	+256.4	+54.83	96	0.12
23W38	120	0	0	138,899	1,659,231	93,427	67.3	1,115,400	67.2	1,117,735	67.4	+2,335	+250	203	0.15
23W37	120	+3.5	+3	114,274	1,284,638	62,472	54.7	704,749	54.9	707,294	55.1	+2,545	+407.4	144	0.13
23W36	116.5	+4	+3.56	66,613	770,699	39,890	59.9	460,387	59.7	461,349	59.9	+962.6	+241.3	99	0.15
23W35	112.5	-8	-6.64	115,073	1,310,849	66,688	58	762,181	58.1	760,701	58	-1,480	-222	178	0.15
23W34	120.5	+12.5	+11.57	91,289	1,061,047	51,670	56.6	599,208	56.5	601,444	56.7	+2,236	+432.7	124	0.14
23W33	108	-2	-1.82	87,499	981,126	51,783	59.2	579,914	59.1	581,177	59.2	+1,263	+244	96	0.11
23W32	110	+0.5	+0.46	152,154	1,679,858	100,675	66.2	1,109,001	66	1,112,177	66.2	+3,176	+315.5	235	0.15
23W31	109.5	-38	-25.76	79,631	953,546	40,334	55	476,219	55	476,924	55.1	+704.2	+174.6	716	0.9
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	147.5	-1	-0.67	28,739	422,998									4,121	14.34
23W29	148.5	+21.5	+16.93	104,773	1,360,375	51,446	71.5	662,509	71.4	666,548	71.9	+4,040	+785.2	5,358	5.11
23W28	127	+42.8	+50.83	232,166	2,481,042	121,931	52.5	1,311,669	52.9	1,315,637	53	+3,968	+325.4	118	0.05
23W27	84.2	+3.2	+3.95	62,150	518,992	32,769	52.7	273,515	52.7	274,238	52.8	+723.6	+220.8	111	0.18
23W26	81	+1.2	+1.5	36,667	290,440	16,626	45.3	131,640	45.3	131,936	45.4	+295.3	+177.6	32	0.09
23W25	79.8	-4.8	-5.67	22,917	187,019	6,850	29.9	55,925	29.9	55,711	29.8	-213.8	-312.1	208	0.91
23W24	84.6	-3.3	-3.75	65,778	549,438	24,653	37.5	205,451	37.4	206,310	37.5	+859.9	+348.8	209	0.32
23W23	87.9	+3.6	+4.27	136,741	1,199,813	77,280	56.5	677,331	56.5	678,754	56.6	+1,423	+184.2	184	0.13
23W22	84.3	+8.3	+10.92	84,253	697,317	39,915	47.4	329,706	47.3	331,076	47.5	+1,370	+343.2	114	0.14
23W21	76	+1.1	+1.47	37,524	290,392	19,970	53.2	154,775	53.3	154,883	53.3	+108.3	+54.24	30	0.08
23W20	74.9	+1.4	+1.9	30,316	229,177	13,272	43.8	100,302	43.8	100,347	43.8	+45.12	+34	51	0.17
23W19	73.5	-1.3	-1.74	31,436	231,772	17,113	54.4	126,086	54.4	126,091	54.4	+5.23	+3.056	56	0.18
23W18	74.8	+0.8	+1.08	10,612	79,172	5,142	48.5	38,339	48.4	38,368	48.5	+28.4	+55.23	8	0.08
23W17	74	-2.7	-3.52	30,116	224,480	16,080	53.4	119,622	53.3	119,782	53.4	+159.3	+99.09	34	0.11
23W16	76.7	-5.5	-6.69	31,618	251,141	12,531	39.6	99,260	39.5	99,308	39.5	+48.02	+38.32	73	0.23
23W15	82.2	-3.2	-3.75	38,427	329,003	11,900	31	102,636	31.2	101,914	31	-721.8	-606.6	109	0.28
23W14	85.4	-0.6	-0.7	14,496	124,099	8,009	55.3	68,559	55.2	68,576	55.3	+17.21	+21.49	9	0.06
23W13	86	-3.6	-4.02	75,856	651,198	44,090	58.1	378,408	58.1	378,643	58.1	+234.5	+53.19	98	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	89.6	-0.2	-0.22	120,838	1,097,953	74,585	61.7	677,633	61.7	677,406	61.7	-227.3	-30.48	155	0.13
23W11	89.8	-5	-5.27	166,689	1,507,478	114,401	68.6	1,034,187	68.6	1,035,390	68.7	+1,204	+105.2	177	0.11
23W10	94.8	+9.8	+11.53	157,167	1,444,011	86,673	55.1	795,791	55.1	798,403	55.3	+2,612	+301.3	233	0.15
23W09	85	-5.8	-6.39	105,418	934,508	66,207	62.8	587,973	62.9	588,343	63	+370	+55.88	79	0.07
23W08	90.8	+16.9	+22.87	212,471	1,763,913	119,560	56.3	1,000,436	56.7	1,003,966	56.9	+3,530	+295.3	235	0.11
23W07	73.9	+0.5	+0.68	41,927	310,244	20,688	49.3	153,151	49.4	153,201	49.4	+50.03	+24.18	23	0.05
23W06	73.4	+1.2	+1.66	75,929	568,109	42,833	56.4	321,011	56.5	321,037	56.5	+25.93	+6.054	107	0.14
23W05	72.2	+5.6	+8.41	91,801	681,003	48,255	52.6	358,453	52.6	358,506	52.6	+52.68	+10.92	53	0.06
23W03	66.6	-0.4	-0.6	6,917	46,196	3,195	46.2	21,350	46.2	21,355	46.2	+5.16	+16.15	7	0.1
23W02	67	-2.7	-3.87	33,560	233,403	19,104	56.9	132,976	57	132,917	56.9	-59.06	-30.91	17	0.05
23W01	69.7	+2.4	+3.57	35,638	247,392	22,775	63.9	158,043	63.9	158,075	63.9	+32.27	+14.17	36	0.1
22W53	67.3	-2	-2.89	42,514	294,004	26,305	61.9	181,847	61.9	181,831	61.8	-16.11	-6.124	58	0.14
22W52	69.3	-3.8	-5.2	50,238	355,069	31,387	62.5	221,994	62.5	222,064	62.5	+69.88	+22.26	83	0.17
22W51	73.1	-3.7	-4.82	122,281	920,683	77,244	63.2	581,757	63.2	581,313	63.1	-443.7	-57.44	117	0.1
22W50	76.8	+1.8	+2.4	117,653	876,245	69,400	59	516,453	58.9	516,854	59	+401.3	+57.82	96	0.08
22W49	75	+6.4	+9.33	141,143	1,038,897	90,133	63.9	661,861	63.7	663,830	63.9	+1,969	+218.4	215	0.15
22W48	68.6	-3.8	-5.25	74,033	527,756	43,500	58.8	310,659	58.9	310,497	58.8	-162.3	-37.31	92	0.12
22W47	72.4	+5	+7.42	122,102	874,815	77,759	63.7	556,281	63.6	556,768	63.6	+486.9	+62.62	165	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	67.4	-2.9	-4.13	180,710	1,279,126	121,475	67.2	860,322	67.3	860,173	67.2	-149	-12.26	243	0.13
22W45	70.3	+10.1	+16.78	179,714	1,211,355	122,826	68.3	826,968	68.3	829,942	68.5	+2,974	+242.1	276	0.15
22W44	60.2	-1.5	-2.43	96,942	597,842	69,318	71.5	427,218	71.5	427,478	71.5	+260.3	+37.55	140	0.14
22W43	61.7	-2.3	-3.59	123,713	796,136	94,710	76.6	609,274	76.5	609,876	76.6	+601.7	+63.53	146	0.12
22W42	64	-15.7	-19.7	151,446	989,068	96,049	63.4	623,923	63.1	623,396	63	-527	-54.87	126	0.08
22W41	79.7	+0.7	+0.89	177,930	1,401,294	127,107	71.4	1,000,923	71.4	1,002,122	71.5	+1,199	+94.36	463	0.26
22W40	79	-9.6	-10.84	183,510	1,443,999	125,211	68.2	983,121	68.1	984,742	68.2	+1,621	+129.5	353	0.19
22W39	88.6	-0.1	-0.11	133,871	1,191,216	91,584	68.4	814,543	68.4	815,004	68.4	+460.8	+50.32	189	0.14
22W38	88.7	+9.2	+11.57	220,226	1,965,913	148,529	67.4	1,327,339	67.5	1,329,035	67.6	+1,696	+114.2	152	0.07
22W37	79.5	-7	-8.09	109,406	897,863	77,397	70.7	634,814	70.7	635,059	70.7	+245.6	+31.74	159	0.15
22W36	86.5	+3.2	+3.84	355,501	3,101,698	256,984	72.3	2,244,152	72.4	2,249,658	72.5	+5,506	+214.2	748	0.21
22W35	83.3	+3.7	+4.65	128,420	983,790	80,434	62.6	613,180	62.3	614,840	62.5	+1,660	+206.4	167	0.13
22W34	79.6	-1.6	-1.97	154,872	1,229,249	104,906	67.7	831,314	67.6	833,231	67.8	+1,917	+182.7	225	0.15
22W33	81.2	+8.2	+11.23	32,105	253,621									5,427	16.9
22W32	73	0	0	33,487	244,060									5,641	16.85
22W31	73	+6.8	+10.27	256,248	1,827,228	187,280	78.8	1,331,646	78.8	1,332,894	78.8	+1,247	+66.6	3,923	1.53
22W30	66.2	+14.6	+28.29	148,342	893,018	90,097	60.7	544,234	60.9	545,792	61.1	+1,559	+173	233	0.16
22W29	51.6	-3.3	-6.01	68,770	359,199	50,266	73.1	262,549	73.1	262,826	73.2	+276.8	+55.07	156	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	54.9	+7.05	+14.73	184,390	1,022,943	142,049	77	786,726	76.9	789,197	77.1	+2,472	+174	310	0.17
22W27	47.85	-1.85	-3.72	101,348	531,165	70,393	69.5	369,104	69.5	369,372	69.5	+267.9	+38.05	214	0.21
22W26	49.7	+4.1	+8.99	55,846	263,669	35,932	64.3	169,624	64.3	170,426	64.6	+802.2	+223.2	76	0.14
22W25	45.6	-4.3	-8.62	10,217	47,664	3,797	37.2	17,706	37.1	17,800	37.3	+93.34	+245.8	8	0.08
22W24	49.9	-2.6	-4.95	3,857	19,824	1,087	28.2	5,595	28.2	5,601	28.3	+5.56	+51.2	3	0.08
22W23	52.5	+1.3	+2.54	6,067	32,061	2,351	38.7	12,427	38.8	12,439	38.8	+12.2	+51.89	0	0
22W22	51.2	0	0	7,030	36,073	3,037	43.2	15,613	43.3	15,631	43.3	+17.84	+58.74	11	0.16
22W21	51.2	+3.1	+6.44	9,543	48,271	4,266	44.7	21,557	44.7	21,619	44.8	+62.62	+146.8	7	0.07
22W20	48.1	-2.4	-4.75	9,193	43,839	3,179	34.6	15,137	34.5	15,197	34.7	+60.47	+190.2	24	0.26
22W19	50.5	+1.4	+2.85	5,717	28,683	2,411	42.2	12,089	42.1	12,102	42.2	+13.02	+53.98	5	0.09
22W18	49.1	-5.3	-9.74	13,337	67,622	6,083	45.6	30,848	45.6	30,847	45.6	-1.18	-1.948	16	0.12
22W17	54.4	-1.6	-2.86	6,879	37,981	2,537	36.9	14,017	36.9	14,035	37	+17.46	+68.82	23	0.33
22W16	56	-4	-6.67	9,943	57,968	3,036	30.5	17,816	30.7	17,834	30.8	+18.01	+59.32	32	0.32
22W15	60	-5.5	-8.4	5,743	35,691	1,517	26.4	9,455	26.5	9,347	26.2	-108.7	-716.3	37	0.64
22W14	65.5	-0.6	-0.91	11,235	74,891	4,586	40.8	30,637	40.9	30,598	40.9	-38.95	-84.93	3	0.03
22W13	66.1	+1.3	+2.01	17,304	113,687	7,310	42.2	47,934	42.2	48,002	42.2	+67.86	+92.83	12	0.07
22W12	64.8	+4.3	+7.11	19,006	116,550	9,287	48.9	56,908	48.8	57,024	48.9	+115.6	+124.4	19	0.1
22W11	60.5	-3.5	-5.47	23,980	141,729	11,730	48.9	69,155	48.8	69,283	48.9	+127.7	+108.9	32	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	64	+1.1	+1.75	36,358	243,802	20,359	56	136,521	56	136,790	56.1	+269.4	+132.3	50	0.14
22W09	62.9	-4.7	-6.95	15,936	101,843	7,152	44.9	45,679	44.9	45,795	45	+116	+162.1	38	0.24
22W08	67.6	-1.2	-1.74	21,668	144,967	11,247	51.9	75,303	51.9	75,435	52	+132.2	+117.6	44	0.2
22W07	68.8	+1.8	+2.69	36,963	251,074	22,131	59.9	150,102	59.8	150,332	59.9	+229.8	+103.8	42	0.11
22W05	67	-3.4	-4.83	17,616	119,678	10,066	57.1	68,405	57.2	68,456	57.2	+50.49	+50.16	32	0.18
22W04	70.4	-1.7	-2.36	32,773	237,016	19,637	59.9	142,110	60	142,394	60.1	+284	+144.6	73	0.22
22W03	72.1	-6	-7.68	42,380	314,577	22,348	52.7	165,545	52.6	166,101	52.8	+555.9	+248.7	92	0.22
22W02	78.1	-7.8	-9.08	37,520	313,675	18,797	50.1	157,732	50.3	158,020	50.4	+288.2	+153.3	72	0.19
22W01	85.9	-1.8	-2.05	31,333	274,816	13,824	44.1	121,252	44.1	121,278	44.1	+26.53	+19.19	43	0.14
21W52	87.7	+1.4	+1.62	83,492	736,423	52,229	62.6	460,055	62.5	460,430	62.5	+375.8	+71.94	178	0.21
21W51	86.3	+0.1	+0.12	88,192	766,113	49,400	56	429,171	56	429,695	56.1	+523.9	+106.1	149	0.17
21W50	86.2	-4.2	-4.65	121,313	1,103,951	85,314	70.3	777,310	70.4	777,571	70.4	+260.9	+30.58	304	0.25
21W49	90.4	+6	+7.11	171,488	1,508,240	122,326	71.3	1,075,312	71.3	1,077,025	71.4	+1,713	+140	411	0.24
21W48	84.4	-6.1	-6.74	179,377	1,562,942	128,611	71.7	1,120,623	71.7	1,121,191	71.7	+567.4	+44.12	437	0.24
21W47	90.5	-8.5	-8.59	330,842	3,128,538	240,109	72.6	2,271,884	72.6	2,271,902	72.6	+18.27	+0.761	558	0.17
21W46	99	+29.4	+42.24	577,776	5,213,831	439,108	76	3,978,112	76.3	3,987,334	76.5	+9,223	+210	1,151	0.2
21W45	69.6	+7.5	+12.08	367,277	2,537,354	264,432	72	1,826,331	72	1,828,754	72.1	+2,423	+91.62	734	0.2
21W44	62.1	+13.6	+28.04	200,025	1,164,020	126,658	63.3	737,078	63.3	738,733	63.5	+1,655	+130.7	247	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	48.5	+7.75	+19.02	73,682	360,299	52,267	70.9	256,873	71.3	257,367	71.4	+493.9	+94.5	235	0.32
21W42	40.75	+0.3	+0.74	4,689	18,696	1,751	37.3	6,994	37.4	6,988	37.4	-5.88	-33.61	1	0.02
21W41	40.45	-1.05	-2.53	6,538	26,384	1,919	29.4	7,713	29.2	7,743	29.3	+30.35	+158.2	6	0.09
21W40	41.5	-4.95	-10.66	8,158	35,498	2,292	28.1	9,791	27.6	9,840	27.7	+49.44	+215.7	4	0.05
21W39	46.45	-0.9	-1.9	3,425	15,850	852	24.9	3,944	24.9	3,953	24.9	+8.93	+104.8	1	0.03
21W38	47.35	-0.15	-0.32	4,859	22,764	953	19.6	4,462	19.6	4,474	19.7	+12.46	+130.7	2	0.04

2388 威盛 / 現股當沖(周)

2388 威盛

新聞及公告

2388 威盛 現股當沖

2388 威盛 現股當沖 與 周K線圖

2388 威盛現股當沖

2388 威盛現股當沖與周K線圖