2344 華邦電 / 現股當沖(周)

2344 華邦電

2344 華邦電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
170	169	+1	+0.59%	5.92%	177	180	170
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
120,007	209.2億	102,422	1.17張/筆	174.3	4.64	18.76	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
83,219	138.9億	55,832	1.49張/筆	166.9	+9.5 (+5.96%)

連續漲跌: 連2漲 ( +10.5元 / +6.58%)

財報評分: 最新45分 / 平均50分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 華邦電取得有價證券 (公告訊息 09/17 22:05)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 投信轉賣超47億元外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 華邦電法人董事改派代表人 (公告訊息 09/01 16:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 華邦電訂購機器設備公告。 (公告訊息 08/28 17:29)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

• 代子公司Winbond Electronics Malaysia Sdn. Bhd.(WEM）公告向關係人取得不動產使用權資產 (公告訊息 08/21 21:59)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 拚4萬5大關外資回頭買超37億元敲進貨櫃三雄與DRAM雙雄 (Anue鉅亨 08/20 18:41)

• 〈台股盤後〉量縮追高謹慎台積電收紅、航運股力挺漲214點站回季線 (Anue鉅亨 08/20 14:23)

• SK海力士砸大錢買自家股台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股開盤〉美日債市拉警報早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

2344 華邦電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2344 華邦電每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	170	-1.5	-0.87	397,817	6,627,965	176,021	44.2	2,950,474	44.5	2,954,005	44.6	+3,531	+200.6	246	0.06
26W37	171.5	-2.5	-1.44	624,288	11,441,061	256,487	41.1	4,702,707	41.1	4,709,629	41.2	+6,922	+269.9	454	0.07
26W36	174	-7.5	-4.13	880,793	15,729,342	320,785	36.4	5,689,030	36.2	5,686,036	36.1	-2,994	-93.35	487	0.06
26W35	181.5	+0.5	+0.28	571,263	10,396,392	325,074	56.9	5,903,034	56.8	5,910,426	56.9	+7,392	+227.4	597	0.1
26W34	181	-2.5	-1.36	688,867	12,310,318	426,709	61.9	7,639,709	62.1	7,642,755	62.1	+3,046	+71.39	1,252	0.18
26W33	183.5	+20	+12.23	1,025,383	18,517,421	564,356	55	10,190,751	55	10,207,618	55.1	+16,867	+298.9	1,110	0.11
26W32	163.5	+33.5	+25.77	794,280	12,896,106	454,194	57.2	7,414,537	57.5	7,440,930	57.7	+26,393	+581.1	889	0.11
26W31	130	-24.5	-15.86	498,102	6,757,133	260,446	52.3	3,541,860	52.4	3,554,274	52.6	+12,414	+476.7	279	0.06
26W30	154.5	-0.5	-0.32	602,595	9,648,643	338,717	56.2	5,396,839	55.9	5,415,622	56.1	+18,783	+554.5	443	0.07
26W29	155	-21.5	-12.18	640,973	10,877,145	342,258	53.4	5,831,241	53.6	5,844,644	53.7	+13,404	+391.6	662	0.1
26W28	176.5	-8	-4.34	612,869	11,019,050	377,108	61.5	6,790,073	61.6	6,807,651	61.8	+17,578	+466.1	790	0.13
26W27	184.5	-22	-10.65	907,633	17,705,896	500,615	55.2	9,791,653	55.3	9,820,679	55.5	+29,026	+579.8	911	0.1
26W26	206.5	-12	-5.49	1,401,167	30,376,715	751,830	53.7	16,297,923	53.7	16,317,506	53.7	+19,583	+260.5	1,347	0.1
26W25	218.5	+46.5	+27.03	1,149,405	22,731,655	684,222	59.5	13,494,770	59.4	13,539,730	59.6	+44,960	+657.1	1,197	0.1
26W24	172	+10	+6.17	1,019,294	16,129,895	572,075	56.1	9,013,467	55.9	9,048,447	56.1	+34,980	+611.5	1,015	0.1
26W23	162	+4	+2.53	1,353,234	23,925,126	716,802	53	12,756,231	53.3	12,778,720	53.4	+22,489	+313.7	1,086	0.08
26W22	158	+33	+26.4	1,745,184	25,275,127	941,569	54	13,577,340	53.7	13,618,453	53.9	+41,113	+436.6	1,419	0.08
26W21	125	-4.5	-3.47	931,395	11,198,269	448,060	48.1	5,369,980	48	5,390,584	48.1	+20,604	+459.8	695	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	129.5	+22.5	+21.03	1,381,316	17,297,277	740,652	53.6	9,296,122	53.7	9,317,776	53.9	+21,655	+292.4	1,443	0.1
26W19	107	+17.2	+19.15	1,150,026	12,157,452	602,160	52.4	6,343,150	52.2	6,359,037	52.3	+15,887	+263.8	1,063	0.09
26W18	89.8	+1.6	+1.81	735,989	6,878,314	440,362	59.8	4,113,037	59.8	4,122,929	59.9	+9,892	+224.6	924	0.13
26W17	88.2	+0.4	+0.46	739,102	6,539,714	409,627	55.4	3,633,310	55.6	3,638,334	55.6	+5,024	+122.6	935	0.13
26W16	87.8	-5.7	-6.1	625,247	5,763,568	326,227	52.2	3,025,380	52.5	3,027,024	52.5	+1,644	+50.4	812	0.13
26W15	93.5	+1.7	+1.85	643,039	5,995,195	367,611	57.2	3,424,672	57.1	3,427,439	57.2	+2,766	+75.25	910	0.14
26W14	91.8	-0.6	-0.65	789,311	7,318,237	512,683	65	4,746,526	64.9	4,760,672	65.1	+14,146	+275.9	4,007	0.51
26W13	92.4	-17.6	-16	929,440	9,254,197	421,951	45.4	4,223,395	45.6	4,202,100	45.4	-21,295	-504.7	1,308	0.14
26W12	110	+1	+0.92	1,270,333	15,271,400	634,907	50	7,695,685	50.4	7,708,653	50.5	+12,968	+204.3	1,452	0.11
26W11	109	+2.5	+2.35	854,642	9,248,058	497,734	58.2	5,393,493	58.3	5,407,092	58.5	+13,600	+273.2	1,175	0.14
26W10	106.5	-16	-13.06	818,806	9,255,270	377,909	46.2	4,275,597	46.2	4,285,132	46.3	+9,535	+252.3	584	0.07
26W09	122.5	+17	+16.11	773,752	9,161,523	389,873	50.4	4,607,408	50.3	4,625,497	50.5	+18,090	+464	681	0.09
26W07	105.5	+7.7	+7.87	558,326	5,900,805	305,461	54.7	3,225,038	54.7	3,229,958	54.7	+4,920	+161.1	674	0.12
26W06	97.8	-30.7	-23.89	1,208,131	13,055,509	689,415	57.1	7,415,568	56.8	7,420,837	56.8	+5,269	+76.42	1,275	0.11
26W05	128.5	+25.5	+24.76	1,165,396	14,629,715	614,995	55.6	7,759,675	55.6	7,787,532	55.8	+27,857	+453	9,081	0.78
26W04	103	-3.5	-3.29	280,003	3,056,885									24,965	8.92
26W03	106.5	+8.7	+8.9	196,999	1,993,965									15,484	7.86
26W02	97.8	+7	+7.71	1,474,695	14,930,853	915,763	65.8	9,242,800	65.5	9,276,353	65.8	+33,553	+366.4	8,777	0.6
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	90.8	+14.3	+18.69	1,327,440	11,107,934	775,429	58.4	6,446,511	58	6,482,007	58.4	+35,496	+457.8	2,180	0.16
25W52	76.5	+5.2	+7.29	990,052	7,459,128	575,014	58.1	4,322,943	58	4,327,054	58	+4,111	+71.49	1,542	0.16
25W51	71.3	-3.3	-4.42	2,255,677	16,481,165	1,487,728	66	10,881,965	66	10,894,636	66.1	+12,671	+85.17	4,363	0.19
25W50	74.6	+12.8	+20.71	2,148,374	15,051,611	1,375,657	64	9,618,301	63.9	9,636,636	64	+18,335	+133.3	4,676	0.22
25W49	61.8	+3.8	+6.55	961,158	5,579,436	594,661	61.9	3,446,023	61.8	3,452,469	61.9	+6,446	+108.4	1,908	0.2
25W48	58	+5.8	+11.11	994,002	5,564,475	569,099	57.3	3,189,453	57.3	3,193,892	57.4	+4,439	+78	1,803	0.18
25W47	52.2	-8.1	-13.43	1,361,625	8,077,888	734,647	55.8	4,358,668	56	4,363,941	56.1	+5,273	+71.78	4,478	0.33
25W46	60.3	+2.2	+3.79	166,008	1,055,929									9,824	5.92
25W45	58.1	+3.9	+7.2	221,256	1,232,928									13,649	6.17
25W44	54.2	+7.9	+17.06	386,460	2,058,274									33,564	8.68
25W43	46.3	+2.35	+5.35	757,924	3,455,943	395,055	68.3	1,802,566	68.1	1,808,619	68.3	+6,053	+153.2	16,784	2.21
25W42	43.95	+0.5	+1.15	2,201,484	9,427,517	1,374,387	62.4	5,875,245	62.3	5,888,434	62.5	+13,189	+95.96	3,378	0.15
25W41	43.45	+4.65	+11.98	1,286,829	5,403,463	745,152	57.9	3,128,349	57.9	3,137,332	58.1	+8,983	+120.6	1,685	0.13
25W40	38.8	+7.4	+23.57	1,660,810	5,940,796	989,763	59.6	3,535,689	59.5	3,545,723	59.7	+10,034	+101.4	2,687	0.16
25W39	31.4	-2.1	-6.27	2,077,878	7,157,357	1,227,059	59.1	4,235,413	59.2	4,244,901	59.3	+9,488	+77.32	2,698	0.13
25W38	33.5	+8.05	+31.63	2,581,187	7,619,149	1,489,264	57.7	4,370,644	57.4	4,387,339	57.6	+16,695	+112.1	3,446	0.13
25W37	25.45	+2.9	+12.86	1,546,927	3,862,920	871,350	56.3	2,173,401	56.3	2,171,744	56.2	-1,656	-19.01	2,119	0.14
25W36	22.55	+2.85	+14.47	538,513	1,128,888	194,818	36.2	401,499	35.6	403,165	35.7	+1,667	+85.54	444	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	19.7	+1.5	+8.24	292,254	572,545	109,164	37.4	214,599	37.5	214,957	37.5	+357.9	+32.78	541	0.19
25W34	18.2	-0.2	-1.09	257,984	479,447	87,276	33.8	161,776	33.7	162,487	33.9	+710.9	+81.45	320	0.12
25W33	18.4	+0.95	+5.44	271,951	495,064	106,937	39.3	194,443	39.3	195,027	39.4	+584.8	+54.68	253	0.09
25W32	17.45	-0.15	-0.85	243,968	422,176	84,727	34.7	147,124	34.8	147,439	34.9	+314.3	+37.09	224	0.09
25W31	17.6	+0.15	+0.86	140,175	246,551	53,000	37.8	93,082	37.8	93,302	37.8	+220.6	+41.61	41	0.03
25W30	17.45	-0.2	-1.13	121,364	211,932	42,314	34.9	73,786	34.8	73,976	34.9	+189.7	+44.83	112	0.09
25W29	17.65	-0.8	-4.34	165,995	297,720	60,242	36.3	108,076	36.3	108,298	36.4	+222.5	+36.94	44	0.03
25W28	18.45	-0.7	-3.66	160,622	301,107	73,133	45.5	136,822	45.4	137,025	45.5	+202.8	+27.73	197	0.12
25W27	19.15	-2	-9.46	339,485	676,182	176,580	52	351,923	52	352,185	52.1	+261.6	+14.81	286	0.08
25W26	21.15	+2.2	+11.61	857,846	1,770,891	515,099	60	1,063,785	60.1	1,065,018	60.1	+1,232	+23.92	1,401	0.16
25W25	18.95	+0.5	+2.71	532,655	1,028,335	287,321	53.9	555,294	54	556,414	54.1	+1,121	+39	410	0.08
25W24	18.45	+0.1	+0.54	297,505	557,726	145,313	48.8	272,098	48.8	272,446	48.8	+347.6	+23.92	131	0.04
25W23	18.35	+0.65	+3.67	290,687	517,155	149,112	51.3	265,708	51.4	266,112	51.5	+404.4	+27.12	217	0.07
25W22	17.7	-0.05	-0.28	160,087	281,802	78,758	49.2	138,740	49.2	138,787	49.2	+46.78	+5.94	101	0.06
25W21	17.75	-0.2	-1.11	310,393	565,222	145,735	47	265,397	47	265,763	47	+365.9	+25.11	143	0.05
25W20	17.95	+2.4	+15.43	617,947	1,097,162	339,533	54.9	605,867	55.2	607,669	55.4	+1,801	+53.05	577	0.09
25W19	15.55	-0.4	-2.51	144,243	225,965	73,040	50.6	114,486	50.7	114,633	50.7	+146.9	+20.11	54	0.04
25W18	15.95	+0.15	+0.95	143,712	228,378	69,698	48.5	110,696	48.5	110,796	48.5	+100	+14.35	333	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	15.8	-0.1	-0.63	430,611	675,467	253,639	58.9	397,666	58.9	397,955	58.9	+289	+11.4	421	0.1
25W16	15.9	+0.6	+3.92	320,449	511,380	178,937	55.8	285,453	55.8	285,932	55.9	+478.8	+26.76	177	0.06
25W15	15.3	-3.4	-18.18	322,238	477,306	120,240	37.3	177,392	37.2	178,401	37.4	+1,010	+83.96	119	0.04
25W14	18.7	0	0	177,906	320,666	84,661	47.6	152,655	47.6	152,968	47.7	+313.7	+37.05	176	0.1
25W13	18.7	-2.35	-11.16	336,817	663,977	106,938	31.7	211,884	31.9	209,009	31.5	-2,875	-268.8	2,892	0.86
25W12	21.05	+0.1	+0.48	634,786	1,319,043	366,003	57.7	760,553	57.7	760,119	57.6	-434.8	-11.88	630	0.1
25W11	20.95	+2.7	+14.79	1,141,745	2,330,836	648,382	56.8	1,323,127	56.8	1,326,685	56.9	+3,558	+54.88	1,873	0.16
25W10	18.25	-0.45	-2.41	320,150	593,056	180,500	56.4	333,861	56.3	334,441	56.4	+580.5	+32.16	380	0.12
25W09	18.7	-0.15	-0.8	440,953	830,588	239,478	54.3	450,796	54.3	451,553	54.4	+756.5	+31.59	528	0.12
25W08	18.85	+1.7	+9.91	1,172,508	2,184,058	684,387	58.4	1,273,782	58.3	1,278,050	58.5	+4,268	+62.36	1,806	0.15
25W07	17.15	+2.8	+19.51	334,785	542,263	157,236	47	255,072	47	257,236	47.4	+2,164	+137.6	747	0.22
25W06	14.35	0	0	112,613	160,778	42,537	37.8	60,713	37.8	60,834	37.8	+120.1	+28.24	35	0.03
25W04	14.35	+0.3	+2.14	47,602	67,334	17,131	36	24,186	35.9	24,255	36	+69.38	+40.5	6	0.01
25W03	14.05	+0.25	+1.81	125,120	172,053	54,000	43.2	74,189	43.1	74,445	43.3	+255.8	+47.38	158	0.13
25W02	13.8	-0.6	-4.17	109,137	157,874	39,029	35.8	56,971	36.1	57,084	36.2	+113.4	+29.07	52	0.05
25W01	14.4	-0.85	-5.57	46,254	68,006	13,091	28.3	19,225	28.3	19,227	28.3	+2.64	+2.02	13	0.03
24W52	15.25	+0.25	+1.67	87,649	136,148	32,428	37	50,361	37	50,400	37	+39.43	+12.16	43	0.05
24W51	15	0	0	200,886	305,451	71,028	35.4	107,880	35.3	108,347	35.5	+467.2	+65.77	65	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	15	-1.15	-7.12	140,939	218,048	40,443	28.7	62,635	28.7	62,771	28.8	+135.8	+33.59	75	0.05
24W49	16.15	+0.1	+0.62	125,961	202,231	38,580	30.6	61,929	30.6	62,099	30.7	+169.7	+43.98	32	0.03
24W48	16.05	-2	-11.08	466,132	807,992	65,098	14	111,070	13.7	111,054	13.7	-16.29	-2.502	16	0
24W47	18.05	+0.05	+0.28	123,828	221,742	30,194	24.4	53,990	24.3	54,115	24.4	+124.1	+41.11	27	0.02
24W46	18	-1.5	-7.69	133,118	244,951	23,857	17.9	43,937	17.9	43,997	18	+60.3	+25.28	6	0
24W45	19.5	+0.15	+0.78	130,460	251,835	28,468	21.8	54,892	21.8	55,077	21.9	+185.2	+65.07	28	0.02
24W44	19.35	-0.45	-2.27	81,186	156,570	17,627	21.7	33,896	21.6	34,057	21.8	+161.3	+91.48	38	0.05
24W43	19.8	-0.3	-1.49	105,744	211,466	17,428	16.5	34,912	16.5	34,929	16.5	+17.34	+9.95	5	0
24W42	20.1	+0.05	+0.25	85,774	173,066	16,937	19.7	34,162	19.7	34,182	19.8	+19.79	+11.68	4	0
24W41	20.05	-0.8	-3.84	72,747	148,227	11,362	15.6	23,215	15.7	23,223	15.7	+7.75	+6.821	1	0
24W40	20.85	-0.6	-2.8	69,829	148,037	17,248	24.7	36,512	24.7	36,571	24.7	+59.32	+34.4	13	0.02
24W39	21.45	+1	+4.89	157,243	330,046	46,764	29.7	98,536	29.9	98,542	29.9	+5.21	+1.114	91	0.06
24W38	20.45	-0.6	-2.85	110,195	226,724	25,428	23.1	52,289	23.1	52,504	23.2	+215.5	+84.74	18	0.02
24W37	21.05	-0.35	-1.64	68,167	142,644	16,992	24.9	35,499	24.9	35,612	25	+113.6	+66.86	18	0.03
24W36	21.4	-2.65	-11.02	123,623	274,899	25,706	20.8	56,870	20.7	56,971	20.7	+100.9	+39.26	18	0.01
24W35	24.05	+0.65	+2.78	102,907	244,517	22,707	22.1	53,728	22	53,901	22	+173.4	+76.35	37	0.04
24W34	23.4	-0.55	-2.3	119,990	284,666	33,711	28.1	80,012	28.1	80,126	28.1	+113.6	+33.71	33	0.03
24W33	23.95	+1.05	+4.59	98,501	234,628	31,489	32	74,903	31.9	75,062	32	+158.4	+50.32	45	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	22.9	-0.3	-1.29	198,797	452,333	71,985	36.2	163,482	36.1	163,898	36.2	+416.1	+57.81	261	0.13
24W31	23.2	-0.25	-1.07	180,843	418,169	67,408	37.3	156,170	37.3	156,483	37.4	+312.5	+46.36	110	0.06
24W30	23.45	-0.95	-3.89	82,074	195,053	16,095	19.6	38,291	19.6	38,326	19.6	+35.68	+22.17	16	0.02
24W29	24.4	-1.4	-5.43	118,390	297,078	20,947	17.7	52,583	17.7	52,694	17.7	+110.7	+52.83	30	0.03
24W28	25.8	-0.15	-0.58	125,650	323,070	25,351	20.2	65,103	20.2	65,275	20.2	+171.9	+67.79	59	0.05
24W27	25.95	+0.25	+0.97	139,821	362,651	35,024	25	90,795	25	91,213	25.2	+418.4	+119.5	182	0.13
24W26	25.7	-1.25	-4.64	151,080	392,736	23,323	15.4	60,170	15.3	60,285	15.3	+115.1	+49.36	4	0
24W25	26.95	+2.3	+9.33	324,396	857,403	106,003	32.7	280,719	32.7	281,091	32.8	+372.5	+35.14	302	0.09
24W24	24.65	+0.2	+0.82	95,503	232,911	20,516	21.5	49,934	21.4	50,068	21.5	+133.8	+65.24	3	0
24W23	24.45	-0.55	-2.2	154,674	374,623	26,870	17.4	64,965	17.3	65,098	17.4	+132.7	+49.4	49	0.03
24W22	25	-0.85	-3.29	123,176	318,023	22,494	18.3	57,971	18.2	58,169	18.3	+198.4	+88.21	39	0.03
24W21	25.85	+0.5	+1.97	82,187	211,813	17,436	21.2	44,966	21.2	45,005	21.2	+38.52	+22.09	7	0.01
24W20	25.35	+0.05	+0.2	85,259	217,815	19,039	22.3	48,663	22.3	48,663	22.3	-0.28	-0.147	43	0.05
24W19	25.3	+0.1	+0.4	118,077	299,600	28,694	24.3	72,985	24.4	73,188	24.4	+203.1	+70.78	17	0.01
24W18	25.2	+0.05	+0.2	74,619	191,744	12,407	16.6	31,881	16.6	31,922	16.6	+40.67	+32.78	10	0.01
24W17	25.15	-0.25	-0.98	128,710	323,491	21,584	16.8	54,250	16.8	54,366	16.8	+116.8	+54.1	35	0.03
24W16	25.4	-1.5	-5.58	180,803	468,156	38,727	21.4	100,190	21.4	100,465	21.5	+275	+71.02	98	0.05
24W15	26.9	+0.2	+0.75	175,216	479,640	42,958	24.5	117,403	24.5	117,686	24.5	+283.5	+65.99	85	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	26.7	-0.5	-1.84	58,112	158,053	12,404	21.3	33,840	21.4	33,816	21.4	-24.49	-19.74	62	0.11
24W13	27.2	-0.3	-1.09	113,953	311,221	39,241	34.4	107,419	34.5	107,412	34.5	-6.44	-1.64	157	0.14
24W12	27.5	+1	+3.77	208,764	569,043	60,898	29.2	166,900	29.3	167,212	29.4	+311.8	+51.2	130	0.06
24W11	26.5	-1.1	-3.99	126,277	343,035	22,660	17.9	61,861	18	61,884	18	+23.54	+10.39	42	0.03
24W10	27.6	-0.1	-0.36	184,394	514,374	51,226	27.8	143,907	28	142,503	27.7	-1,404	-274.1	755	0.41
24W09	27.7	+0.05	+0.18	74,426	206,087	20,237	27.2	56,031	27.2	56,046	27.2	+14.83	+7.328	127	0.17
24W08	27.65	+0.5	+1.84	123,039	340,709	27,194	22.1	75,280	22.1	75,346	22.1	+65.96	+24.26	21	0.02
24W07	27.15	+0.05	+0.18	88,362	235,356	13,374	15.1	35,614	15.1	35,823	15.2	+209.7	+156.8	27	0.03
24W06	27.1	+0.05	+0.18	11,504	31,121	1,422	12.4	3,842	12.3	3,850	12.4	+7.28	+51.23	7	0.06
24W05	27.05	-0.95	-3.39	78,900	216,169	17,767	22.5	48,780	22.6	48,835	22.6	+54.88	+30.89	58	0.07
24W04	28	+0.35	+1.27	194,456	547,424	74,013	38.1	208,728	38.1	208,764	38.1	+35.93	+4.855	106	0.05
24W03	27.65	-0.3	-1.07	227,697	632,599	56,330	24.7	157,144	24.8	157,408	24.9	+264.6	+46.98	150	0.07
24W02	27.95	-0.9	-3.12	108,160	305,084	24,782	22.9	70,015	22.9	70,102	23	+87.33	+35.24	50	0.05
24W01	28.85	-1.6	-5.25	142,994	422,836	46,072	32.2	136,721	32.3	136,844	32.4	+123.1	+26.71	99	0.07
23W52	30.45	+1.95	+6.84	434,951	1,317,107	178,990	41.2	544,528	41.3	544,998	41.4	+469.9	+26.25	474	0.11
23W51	28.5	-0.05	-0.18	338,027	970,088	143,084	42.3	412,427	42.5	412,125	42.5	-301.5	-21.07	297	0.09
23W50	28.55	+1.15	+4.2	191,902	541,119	54,964	28.6	154,838	28.6	155,144	28.7	+306.1	+55.69	79	0.04
23W49	27.4	-0.7	-2.49	97,165	266,745	23,227	23.9	63,812	23.9	63,849	23.9	+37.59	+16.18	43	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	28.1	+0.7	+2.55	172,326	484,573	50,749	29.4	142,995	29.5	143,306	29.6	+311.7	+61.43	89	0.05
23W47	27.4	-0.25	-0.9	109,477	303,266	31,933	29.2	88,526	29.2	88,624	29.2	+97.46	+30.52	82	0.07
23W46	27.65	+2.65	+10.6	440,392	1,223,814	144,203	32.7	401,159	32.8	403,241	32.9	+2,082	+144.4	373	0.08
23W45	25	-0.35	-1.38	75,263	191,680	14,906	19.8	37,954	19.8	37,975	19.8	+20.59	+13.81	24	0.03
23W44	25.35	+0.75	+3.05	104,503	265,029	29,176	27.9	74,080	28	74,037	27.9	-42.4	-14.53	84	0.08
23W43	24.6	-1.45	-5.57	94,695	239,317	17,714	18.7	44,926	18.8	44,981	18.8	+55.04	+31.07	25	0.03
23W42	26.05	-2.3	-8.11	212,659	558,053	43,345	20.4	113,715	20.4	113,689	20.4	-26.81	-6.185	525	0.25
23W41	28.35	+0.9	+3.28	192,385	544,754	37,865	19.7	106,596	19.6	107,283	19.7	+687.1	+181.5	0	0
23W40	27.45	+2.15	+8.5	131,095	348,065	35,268	26.9	93,423	26.8	93,729	26.9	+306	+86.78	75	0.06
23W39	25.3	-1.05	-3.98	66,234	170,903	13,463	20.3	34,827	20.4	34,836	20.4	+9.06	+6.73	49	0.07
23W38	26.35	-1.8	-6.39	98,319	268,926	17,870	18.2	48,987	18.2	48,865	18.2	-121.8	-68.17	141	0.14
23W37	28.15	+1.45	+5.43	91,311	250,449	15,693	17.2	42,800	17.1	42,932	17.1	+131.5	+83.79	30	0.03
23W36	26.7	-0.4	-1.48	81,495	220,322	27,422	33.6	74,174	33.7	74,195	33.7	+20.95	+7.64	25	0.03
23W35	27.1	+1.35	+5.24	113,645	301,147	39,109	34.4	103,604	34.4	103,793	34.5	+188.6	+48.24	71	0.06
23W34	25.75	+0.1	+0.39	84,079	215,929	22,177	26.4	56,932	26.4	57,035	26.4	+102.9	+46.39	61	0.07
23W33	25.65	-1.15	-4.29	112,518	289,688	25,614	22.8	65,934	22.8	65,998	22.8	+63.13	+24.65	30	0.03
23W32	26.8	-0.45	-1.65	101,494	274,635	27,887	27.5	75,379	27.4	75,482	27.5	+102.5	+36.75	36	0.04
23W31	27.25	-1.35	-4.72	294,599	840,285	92,491	31.4	263,594	31.4	264,154	31.4	+559.5	+60.49	191	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	28.6	+1.15	+4.19	117,419	327,029	38,965	33.2	108,933	33.3	109,165	33.4	+232.2	+59.59	78	0.07
23W29	27.45	-0.9	-3.17	132,393	370,864	42,550	32.1	118,861	32	119,218	32.1	+357.3	+83.98	77	0.06
23W28	28.35	+1.95	+7.39	178,500	505,704	53,279	29.8	151,047	29.9	151,278	29.9	+230.9	+43.34	85	0.05
23W27	26.4	-1.05	-3.83	101,046	273,892	27,254	27	73,995	27	74,070	27	+75.53	+27.71	29	0.03
23W26	27.45	-1.5	-5.18	286,031	798,453	93,499	32.7	261,306	32.7	262,286	32.8	+979.6	+104.8	282	0.1
23W25	28.95	-0.25	-0.86	87,650	251,474	27,198	31	77,942	31	78,145	31.1	+203	+74.64	124	0.14
23W24	29.2	+1.1	+3.91	178,294	517,944	61,174	34.3	177,325	34.2	177,723	34.3	+398	+65.05	133	0.07
23W23	28.1	-0.4	-1.4	203,078	571,021	54,131	26.7	152,645	26.7	152,927	26.8	+282.1	+52.12	155	0.08
23W22	28.5	+2.45	+9.4	273,578	746,384	70,899	25.9	192,309	25.8	193,892	26	+1,583	+223.2	217	0.08
23W21	26.05	+0.05	+0.19	145,637	378,503	50,042	34.4	130,355	34.4	130,266	34.4	-88.94	-17.77	124	0.09
23W20	26	+2.1	+8.79	148,434	372,736	36,428	24.5	90,949	24.4	91,183	24.5	+233.9	+64.22	90	0.06
23W19	23.9	-0.75	-3.04	77,757	188,439	20,810	26.8	50,317	26.7	50,413	26.8	+95.78	+46.03	104	0.13
23W18	24.65	-1.3	-5.01	93,931	235,980	25,268	26.9	63,287	26.8	63,384	26.9	+97.13	+38.44	73	0.08
23W17	25.95	+0.9	+3.59	156,058	396,730	49,739	31.9	126,815	32	126,912	32	+96.72	+19.45	98	0.06
23W16	25.05	-1.2	-4.57	101,921	263,010	22,391	22	57,712	21.9	57,767	22	+55.2	+24.65	119	0.12
23W15	26.25	-0.25	-0.94	240,592	643,963	87,067	36.2	233,273	36.2	233,517	36.3	+244.6	+28.09	199	0.08
23W14	26.5	0	0	136,079	355,265	42,363	31.1	110,684	31.2	110,962	31.2	+278.1	+65.65	138	0.1
23W13	26.5	+0.95	+3.72	263,253	683,823	80,579	30.6	210,419	30.8	210,846	30.8	+426.8	+52.96	3,236	1.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	25.55	+1.65	+6.9	144,338	360,907	33,267	23	83,011	23	83,381	23.1	+369.8	+111.2	33	0.02
23W11	23.9	-0.2	-0.83	110,683	266,589	29,914	27	72,010	27	72,164	27.1	+153.8	+51.41	36	0.03
23W10	24.1	-1.5	-5.86	250,806	625,782	63,959	25.5	159,717	25.5	159,871	25.5	+153.2	+23.96	144	0.06
23W09	25.6	+2.55	+11.06	312,154	763,418	117,081	37.5	287,216	37.6	289,010	37.9	+1,794	+153.2	287	0.09
23W08	23.05	-0.1	-0.43	152,736	357,713	30,359	19.9	71,112	19.9	71,259	19.9	+146.5	+48.27	34	0.02
23W07	23.15	+0.8	+3.58	130,810	299,680	25,922	19.8	59,070	19.7	59,361	19.8	+291.5	+112.5	52	0.04
23W06	22.35	-0.9	-3.87	157,745	357,446	42,527	27	96,532	27	96,726	27.1	+193.4	+45.48	162	0.1
23W05	23.25	+2.25	+10.71	207,389	469,060	54,329	26.2	123,213	26.3	123,851	26.4	+638.1	+117.5	198	0.1
23W03	21	+0.3	+1.45	14,238	29,735	2,248	15.8	4,685	15.8	4,691	15.8	+5.9	+26.25	2	0.01
23W02	20.7	+0.5	+2.48	68,056	141,211	14,038	20.6	29,151	20.6	29,170	20.7	+18.27	+13.02	26	0.04
23W01	20.2	+0.6	+3.06	41,633	83,307	13,503	32.4	27,025	32.4	27,104	32.5	+79.3	+58.72	48	0.12
22W53	19.6	-0.5	-2.49	42,328	83,262	6,945	16.4	13,648	16.4	13,677	16.4	+28.82	+41.49	20	0.05
22W52	20.1	-0.75	-3.6	50,248	102,557	10,946	21.8	22,417	21.9	22,413	21.9	-3.56	-3.252	30	0.06
22W51	20.85	+0.15	+0.72	54,337	113,698	12,731	23.4	26,600	23.4	26,668	23.5	+68.41	+53.73	12	0.02
22W50	20.7	-1.3	-5.91	87,812	187,104	21,230	24.2	45,253	24.2	45,357	24.2	+103.9	+48.94	11	0.01
22W49	22	+0.35	+1.62	94,722	205,017	28,239	29.8	61,159	29.8	61,245	29.9	+86.92	+30.78	24	0.03
22W48	21.65	-0.25	-1.14	47,459	102,623	11,160	23.5	24,132	23.5	24,155	23.5	+22.8	+20.43	8	0.02
22W47	21.9	+0.05	+0.23	123,059	270,132	36,229	29.4	79,360	29.4	79,548	29.4	+187.8	+51.84	43	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	21.85	+1.65	+8.17	110,184	233,895	27,509	25	58,050	24.8	58,231	24.9	+180.8	+65.73	81	0.07
22W45	20.2	+1	+5.21	41,595	82,684	13,596	32.7	27,008	32.7	27,076	32.7	+68.54	+50.41	24	0.06
22W44	19.2	-0.85	-4.24	66,408	131,833	22,468	33.8	44,703	33.9	44,725	33.9	+22.13	+9.85	69	0.1
22W43	20.05	+0.5	+2.56	90,851	183,303	34,046	37.5	68,205	37.2	68,605	37.4	+400.8	+117.7	108	0.12
22W42	19.55	-0.65	-3.22	68,699	132,026	20,023	29.1	38,474	29.1	38,554	29.2	+80.48	+40.19	52	0.08
22W41	20.2	+0.45	+2.28	61,515	125,019	21,163	34.4	42,882	34.3	42,992	34.4	+110.3	+52.13	33	0.05
22W40	19.75	-0.35	-1.74	96,121	185,352	31,144	32.4	59,984	32.4	60,182	32.5	+198	+63.58	288	0.3
22W39	20.1	-0.6	-2.9	35,003	71,288	8,903	25.4	18,143	25.5	18,186	25.5	+42.28	+47.48	20	0.06
22W38	20.7	-0.5	-2.36	55,506	117,815	13,875	25	29,420	25	29,493	25	+72.47	+52.23	29	0.05
22W37	21.2	0	0	47,803	99,247	13,420	28.1	27,754	28	27,857	28.1	+103	+76.78	19	0.04
22W36	21.2	-1.4	-6.19	62,614	136,148	17,143	27.4	37,279	27.4	37,326	27.4	+47.02	+27.43	13	0.02
22W35	22.6	-0.15	-0.66	57,909	128,990	14,047	24.3	31,271	24.2	31,324	24.3	+52.8	+37.58	9	0.02
22W34	22.75	+0.95	+4.36	64,970	145,305	19,214	29.6	42,879	29.5	42,988	29.6	+108.7	+56.56	54	0.08
22W33	21.8	-1.3	-5.63	118,104	253,641	35,655	30.2	76,412	30.1	76,595	30.2	+183.5	+51.47	45	0.04
22W32	23.1	-0.05	-0.22	71,758	162,412	24,027	33.5	54,412	33.5	54,500	33.6	+88.16	+36.69	38	0.05
22W31	23.15	-0.1	-0.43	76,255	174,052	28,203	37	64,269	36.9	64,373	37	+103.4	+36.66	37	0.05
22W30	23.25	+2.05	+9.67	106,806	238,276	32,666	30.6	72,593	30.5	72,770	30.5	+176.8	+54.13	58	0.05
22W29	21.2	+0.95	+4.69	94,365	193,059	33,285	35.3	67,961	35.2	68,120	35.3	+159.1	+47.8	56	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	20.25	+0.2	+1	223,076	436,487	88,276	39.6	172,415	39.5	173,048	39.6	+633.7	+71.78	306	0.14
22W27	20.05	-3	-13.02	138,541	301,749	38,463	27.8	83,237	27.6	83,796	27.8	+559.2	+145.4	155	0.11
22W26	23.05	-1.7	-6.87	104,458	246,029	31,056	29.7	73,075	29.7	73,169	29.7	+93.24	+30.02	165	0.16
22W25	24.75	-3.1	-11.13	132,864	345,113	24,802	18.7	64,710	18.8	64,493	18.7	-217.5	-87.7	428	0.32
22W24	27.85	-1.05	-3.63	76,013	217,445	18,108	23.8	51,850	23.8	51,964	23.9	+113.5	+62.68	9	0.01
22W23	28.9	+0.4	+1.4	77,582	225,395	18,035	23.2	52,313	23.2	52,373	23.2	+59.7	+33.1	63	0.08
22W22	28.5	-0.45	-1.55	95,260	271,652	34,021	35.7	97,009	35.7	97,137	35.8	+127.8	+37.56	32	0.03
22W21	28.95	+1.15	+4.14	170,811	491,722	51,301	30	147,369	30	147,653	30	+284.8	+55.52	83	0.05
22W20	27.8	-0.05	-0.18	97,978	268,917	31,048	31.7	85,158	31.7	85,258	31.7	+99.94	+32.19	82	0.08
22W19	27.85	+0.6	+2.2	103,762	287,081	35,787	34.5	98,934	34.5	99,159	34.5	+225	+62.87	75	0.07
22W18	27.25	-0.85	-3.02	126,673	339,830	42,810	33.8	114,723	33.8	114,987	33.8	+264.1	+61.7	49	0.04
22W17	28.1	+1.1	+4.07	167,059	465,556	50,832	30.4	141,207	30.3	141,490	30.4	+283.5	+55.77	178	0.11
22W16	27	-1.6	-5.59	294,163	810,680	85,047	28.9	234,216	28.9	235,229	29	+1,012	+119	145	0.05
22W15	28.6	-1.45	-4.83	184,952	537,863	41,200	22.3	119,886	22.3	120,212	22.3	+325.4	+78.97	65	0.04
22W14	30.05	-2	-6.24	207,395	642,916	30,887	14.9	95,989	14.9	95,730	14.9	-259.7	-84.07	1,547	0.75
22W13	32.05	-3.45	-9.72	358,082	1,194,759	106,428	29.7	356,078	29.8	356,688	29.9	+610	+57.32	209	0.06
22W12	35.5	+1.85	+5.5	232,386	803,933	77,446	33.3	267,429	33.3	268,016	33.3	+586.5	+75.73	325	0.14
22W11	33.65	-0.2	-0.59	147,487	481,100	53,319	36.2	173,446	36.1	174,031	36.2	+585.2	+109.8	120	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	33.85	+0.85	+2.58	110,307	376,610	42,318	38.4	144,317	38.3	144,509	38.4	+192.4	+45.46	174	0.16
22W09	33	-2.95	-8.21	315,353	1,075,240	129,430	41	441,829	41.1	442,378	41.1	+549.6	+42.46	279	0.09
22W08	35.95	+2.85	+8.61	621,548	2,142,931	256,260	41.2	883,628	41.2	887,728	41.4	+4,100	+160	974	0.16
22W07	33.1	+3.15	+10.52	273,219	888,127	83,002	30.4	268,700	30.3	269,164	30.3	+463.3	+55.82	157	0.06
22W05	29.95	-0.05	-0.17	64,104	191,121	26,705	41.7	79,771	41.7	79,887	41.8	+116	+43.45	58	0.09
22W04	30	+0.3	+1.01	102,549	312,399	30,415	29.7	92,537	29.6	92,616	29.6	+78.55	+25.83	49	0.05
22W03	29.7	-0.6	-1.98	121,663	365,457	36,425	29.9	109,410	29.9	109,642	30	+232.4	+63.79	31	0.03
22W02	30.3	-3.7	-10.88	293,204	934,041	87,153	29.7	278,903	29.9	278,203	29.8	-699.8	-80.29	197	0.07
22W01	34	+2.35	+7.42	285,285	938,224	95,178	33.4	312,707	33.3	314,612	33.5	+1,904	+200.1	221	0.08
21W52	31.65	+1.1	+3.6	183,480	579,049	77,632	42.3	244,935	42.3	244,714	42.3	-221	-28.47	338	0.18
21W51	30.55	-0.35	-1.13	103,067	315,530	27,790	27	85,099	27	85,221	27	+121.3	+43.65	66	0.06
21W50	30.9	-1.7	-5.21	175,174	553,121	52,425	29.9	165,657	29.9	165,845	30	+187.9	+35.83	143	0.08
21W49	32.6	+2.45	+8.13	403,231	1,294,203	152,640	37.9	489,093	37.8	490,345	37.9	+1,252	+82	811	0.2
21W48	30.15	+0.45	+1.52	373,494	1,166,184	139,744	37.4	436,065	37.4	437,414	37.5	+1,350	+96.58	431	0.12
21W47	29.7	+0.35	+1.19	287,173	873,368	87,199	30.4	265,272	30.4	265,758	30.4	+485.4	+55.67	327	0.11
21W46	29.35	+2.5	+9.31	242,815	691,973	78,429	32.3	223,068	32.2	223,882	32.4	+813.3	+103.7	230	0.09
21W45	26.85	+0.55	+2.09	178,991	479,350	50,105	28	134,007	28	134,280	28	+272.5	+54.38	59	0.03
21W44	26.3	+1.2	+4.78	152,533	397,422	48,539	31.8	126,404	31.8	126,614	31.9	+209.2	+43.09	93	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	25.1	-0.65	-2.52	192,951	479,451	76,918	39.9	190,553	39.7	191,041	39.8	+488.6	+63.53	419	0.22
21W42	25.75	+0.2	+0.78	145,568	362,799	48,736	33.5	121,630	33.5	121,973	33.6	+343.1	+70.41	81	0.06
21W41	25.55	-0.05	-0.2	132,936	337,688	43,570	32.8	110,645	32.8	111,081	32.9	+435.4	+99.92	172	0.13
21W40	25.6	-1.75	-6.4	152,069	404,150	39,546	26	105,084	26	105,302	26.1	+217.7	+55.06	91	0.06
21W39	27.35	-0.35	-1.26	110,295	298,845	37,636	34.1	101,810	34.1	102,035	34.1	+225.3	+59.86	101	0.09

2344 華邦電 / 現股當沖(周)

2344 華邦電

新聞及公告

2344 華邦電 現股當沖

2344 華邦電 現股當沖 與 周K線圖

2344 華邦電現股當沖

2344 華邦電現股當沖與周K線圖