≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / 現股當沖(周)

2247 汎德永業

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
229.5229.500%0.65%229.5229.5228
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15348.4萬30849股/筆2291.4516.55-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27609.5萬102261張/筆228.70 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 汎德永業董事會委任第五屆薪資報酬委員會委員 (公告訊息 06/12 13:02)

• 汎德永業第四屆審計委員會委員 (公告訊息 06/12 13:02)

• 汎德永業董事會推選董事長 (公告訊息 06/12 13:02)

• 汎德永業2026年股東常會通過解除新任董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/12 13:02)

• 汎德永業2026年股東常會董事(含獨立董事)當選名單暨董事變動達三分之一。 (公告訊息 06/12 13:01)

• 汎德永業2026年股東常會重要決議事項 (公告訊息 06/12 13:01)

2247 汎德永業 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38229.5-0.5-0.2258.921,34858.49114.48.49114.28.48-0.2-40000
26W37230-1.5-0.65111.52,572108.97230.18.95232.49.04+2.3+2,30000
26W36231.5+1.5+0.65158.33,6462113.3483.613.3483.413.3-0.2-95.2400
26W35230+3.5+1.55149.83,428138.682968.63297.88.69+1.9+1,46200
26W34226.5+5.5+2.49171.43,816179.92376.49.86377.89.9+1.4+823.500
26W33221-7.5-3.28237.55,3303113.1696.613.1695.413-1.15-37120.84
26W32228.5-1.5-0.65328.47,4626419.51,45419.51,45819.5+4.4+687.500
26W31230+5+2.22491.411,23811022.42,50722.32,51122.3+4.15+377.300
26W30225+1+0.45214.44,7384119.1905.419.1907.619.2+2.2+536.600
26W29224-9-3.86363.68,2593910.7880.810.7882.110.7+1.35+346.200
26W28233-4-1.69151.33,5512717.8635.317.9634.817.9-0.5-185.200
26W27237+6+2.6432.610,3699221.32,20421.32,21721.4+13.6+1,47800
26W26231-7-2.94368.48,6306417.41,50017.41,50417.4+3.15+492.200
26W25238+4+1.71267.76,3603011.2708.611.1712.211.2+3.7+1,23300
26W24234+2.5+1.08643.214,85119830.84,57130.84,58430.9+12.5+631.300
26W23231.5+8+3.58871.819,850253295,756295,78329.1+27.2+1,07500
26W22223.5+16.5+7.971,23026,73619115.54,10415.44,12315.4+18.25+955.500
26W2120700523.410,7406913.21,41513.21,42013.2+5.25+760.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W20207-8-3.72619.712,984457.26943.27.26941.47.25-1.8-40000
26W19215+2.5+1.18440.39,43466151,413151,41515+2.6+393.900
26W18212.5-4.5-2.07733.215,5468311.31,76411.31,76611.4+2.05+24700
26W17217-17.5-7.46877.119,683536.041,1795.991,1816+2.05+386.800
26W16234.5-8-3.3342.48,1003710.8876.210.8876.210.8+0.05+13.5100
26W15242.5+7.5+3.19137.53,29675.09167.85.09167.85.09+0.05+71.4300
26W14235-4-1.67185.94,362189.68423.79.71424.49.73+0.7+388.900
26W13239+3+1.27247.65,8423915.8922.615.8921.815.8-0.85-217.900
26W12236-9-3.67335.68,0533510.4839.710.4839.210.4-0.5-142.900
26W11245-2-0.81509.312,1838616.92,05516.92,06617+11.15+1,29700
26W10247-21.5-8.01907.623,1529910.92,52910.92,53010.9+1.2+121.200
26W09268.5-22.5-7.731,33836,49728321.27,74721.27,77721.3+29.25+1,03400
26W07291+22+8.181,34938,42832123.89,16723.99,15523.8-12.5-389.410.07
26W06269-3-1.13699,9634311.71,16011.61,16511.7+5.05+1,17400
26W05272-1-0.37283.87,7604014.11,09414.11,09614.1+2.7+67500
26W04273-6-2.15820.622,70111413.93,16613.93,17314+7.45+653.500
26W03279+7.5+2.761,50642,31129419.58,30819.68,27419.6-33.4-1,13600
26W02271.5-10.5-3.72787.421,950435.461,1995.461,1985.46-1-232.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W01282+0.5+0.18386.310,862369.321,0159.341,0139.33-1.6-444.400
25W52281.5-6-2.09261.77,424207.64565.87.62566.37.63+0.45+22500
25W51287.5-5-1.71299.98,598217602.77.01604.47.03+1.65+785.700
25W50292.5-3.5-1.18173.55,092126.923526.913526.91+0.05+41.6700
25W49296-1-0.34237.27,0113514.81,03314.71,03414.7+0.7+20000
25W48297+13.5+4.76443.413,0036113.81,78013.71,78513.7+4.25+696.700
25W47283.5-3.5-1.22321.29,1713811.81,08611.81,08811.9+1.6+421.100
25W46287-3.5-1.2530.215,1877213.62,06613.62,06513.6-0.8-111.100
25W45290.500276.78,040248.67697.88.68697.28.67-0.6-25000
25W44290.500341.59,9423510.21,01910.21,01910.3+0.35+10000
25W43290.5-0.5-0.17339.89,873288.24813.68.24816.38.27+2.7+964.300
25W42291-3.5-1.19805.223,5409111.32,66511.32,66511.3+0.7+76.9200
25W41294.5-2.5-0.84285.78,41337131,090131,09013+0.55+148.600
25W40297+2.5+0.85488.314,6148517.42,54917.42,55217.5+2.75+323.500
25W39294.500391.211,5514210.71,24010.71,24210.7+1.7+404.800
25W38294.5-16-5.151,12433,51522620.16,79720.36,79520.3-1.6-70.800
25W37310.5+18.5+6.341,58348,55150531.915,63532.215,66332.3+27.7+548.500
25W36292-19.5-6.26967.328,64816016.54,74816.64,75516.6+7.65+478.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W35311.5+15.5+5.241,38242,31133624.310,28224.310,30224.3+20.15+599.700
25W34296-4-1.33827.224,56414817.94,39217.94,40917.9+17.25+1,16600
25W33300-1-0.33979.629,29518518.95,53218.95,54718.9+14.8+80000
25W32301-22.5-6.961,90458,64928915.28,93015.28,93215.2+1.35+46.7110.05
25W31323.5-15-4.434,342140,4101,37231.644,18231.544,34731.6+165.6+1,207100.23
25W30338.5+16.5+5.124,499151,2151,06323.635,71523.635,86223.7+147.2+1,38510.02
25W29322+2.5+0.782,29074,2993661611,8561611,88116+24.2+661.220.09
25W28319.5+26+8.862,96892,35058319.618,07219.618,14219.6+70.15+1,20340.13
25W27293.5+7.5+2.62864.625,28711112.83,25512.93,25912.9+4+360.400
25W26286+5+1.7857516,331529.041,4789.051,4839.08+4.8+923.100
25W25281-9.5-3.27576.116,472417.121,1767.141,1787.15+1.45+353.700
25W24290.5+1+0.3547913,8856112.71,76612.71,77012.7+3.55+58200
25W23289.5-5-1.7408.211,863348.339908.349908.340000
25W22294.5-3-1.01215.66,401156.96445.46.96445.56.96+0.1+66.6700
25W21297.5+3.5+1.19308.69,136227.13649.97.11650.67.12+0.75+340.900
25W20294-3.5-1.1887725,75012514.33,67114.33,68114.3+9.15+73200
25W19297.5+10+3.481,02430,44724323.77,23523.87,23923.8+4.2+172.800
25W18287.5+4+1.41365.110,465359.591,0019.561,0059.6+4+1,14300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W17283.5-4-1.39410.711,5949021.92,54421.92,54922+5+555.600
25W16287.5-1-0.35399.511,5485814.51,67714.51,67714.5+0.1+17.2400
25W15288.5-17-5.561,54143,62131820.68,97820.68,98920.6+11.85+372.600
25W14305.5-3-0.972156,5262310.7698.810.7700.110.7+1.25+543.500
25W13308.5-6.5-2.06303.29,5083812.51,19512.61,19612.6+1.1+289.500
25W12315-4.5-1.41306.99,6853511.41,10311.41,10411.4+1.15+328.600
25W11319.5+0.5+0.161,41345,36717712.55,66212.55,67412.5+11.95+675.100
25W10319+10+3.24849.626,75513415.84,19515.74,20315.7+7.75+578.400
25W09309+10.5+3.52370.511,2766617.82,01117.82,02818+16.85+2,55300
25W08298.5+2.5+0.84208.36,2103014.4893.514.489614.4+2.55+85000
25W07296-2-0.67290.68,6485318.21,57518.21,58318.3+8.6+1,62300
25W06298+1+0.34193.35,737178.79503.88.78504.58.79+0.65+382.400
25W04297+2.5+0.8554.291,60547.37118.27.371187.35-0.25-62500
25W03294.5-3.5-1.17191.15,6542111620.81162211+1.25+595.200
25W02298+0.5+0.17195.15,8362914.986914.9874.815+5.85+2,01700
25W01297.5-1.5-0.5209.76,2734722.41,40322.41,41122.5+7.6+1,61700
24W52299+1+0.34134.24,00164.47178.84.47178.74.47-0.05-83.3300
24W51298-2-0.67216.56,4492310.6687.210.7688.210.7+0.95+41300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W50300+8.5+2.92562.216,754498.721,4628.731,4628.73+0.55+112.200
24W49291.5+4.5+1.57147.74,29374.742034.73203.44.74+0.4+571.400
24W48287-2.5-0.86257.47,424155.83432.25.82433.15.83+0.85+566.700
24W47289.5-0.5-0.17124.23,59775.63202.75.64202.65.63-0.05-71.4300
24W46290-3.5-1.19206.56,00783.87232.23.87231.83.86-0.4-50000
24W45293.5+3+1.03213.66,2513415.9997.816996.815.9-1.05-308.800
24W44290.5-1-0.3494.392,73977.42202.77.4203.47.43+0.65+928.600
24W43291.5+1.5+0.52163.94,79253.05145.83.04145.63.04-0.1-20000
24W42290+3.5+1.22718.920,968344.73980.24.67991.74.73+11.5+3,38200
24W41286.5-1.5-0.52257.37,405218.16604.28.16604.78.17+0.55+261.900
24W40288-3.5-1.2210.56,10020.9557.70.9557.850.95+0.15+75000
24W39291.5-2.5-0.85294.78,611144.754094.75408.64.75-0.35-25000
24W38294+5+1.73141.84,1542416.9700.916.9703.316.9+2.4+1,00000
24W37289-2.5-0.86222.66,4283214.4924.414.4927.914.4+3.5+1,09400
24W36291.5-8-2.67237.36,964135.48381.25.47381.95.48+0.7+538.500
24W35299.5+6.5+2.22182.25,399168.78472.28.75472.58.75+0.25+156.200
24W34293-2-0.68145.84,2901711.7500.611.7500.911.7+0.3+176.500
24W33295+2+0.6837711,140338.75973.78.74975.48.76+1.65+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32293-5-1.68680.219,546109163,120163,13416+14.25+1,30700
24W31298+4+1.36314.59,319288.9829.78.9830.18.91+0.4+142.900
24W30294-1-0.34284.78,3513612.61,05612.61,05712.7+1.75+486.100
24W29295+2.5+0.8541512,29581.93236.41.92237.21.93+0.75+937.500
24W28292.5-6.5-2.17877.225,811333.76969.23.75971.53.76+2.35+712.100
24W27299+2+0.67650.419,339558.461,6338.441,6348.45+1.9+345.500
24W26297-27-8.331,67850,6581066.323,2056.333,2026.32-2.5-235.800
24W25324+1.5+0.471,69054,7631398.234,5128.244,5198.25+6.55+471.200
24W24322.5-1-0.31424.613,775235.42748.55.43748.25.43-0.35-152.200
24W23323.5+4+1.25381.512,312287.34903.37.34904.47.35+1.1+392.900
24W22319.5-3-0.93217.67,0222210.171110.1711.210.1+0.15+68.1800
24W21322.5-3.5-1.07338.510,972288.27906.98.27909.28.29+2.3+821.400
24W20326-2-0.61303.99,890289.219129.22912.49.23+0.4+142.900
24W19328+4.5+1.39345.411,3364813.91,57413.91,57813.9+3.9+812.500
24W18323.5+4+1.251,05634,61914113.34,62113.34,63513.4+13.4+950.400
24W17319.5+9+2.9296.89,377217.07662.67.076627.06-0.6-285.700
24W16310.5-7.5-2.36377.411,827215.56659.25.57659.65.58+0.45+214.300
24W15318+3+0.95374.211,798338.821,0398.81,0388.8-0.5-151.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W14315-2-0.63153.14,85495.882865.89285.85.89-0.2-222.200
24W13317+1.5+0.48354.411,257308.469528.469548.47+1.9+633.300
24W12315.5+4.5+1.45469.914,7525411.51,69311.51,69711.5+3.95+731.500
24W11311+6+1.971,23038,69425921.18,16621.18,21021.2+43.65+1,68510.08
24W10305+3+0.99381.211,6214612.11,40212.11,40212.1+0.05+10.8700
24W09302+4+1.34357.410,6644913.71,45913.71,46713.8+8.5+1,73500
24W08298-6.5-2.13272.88,208114.03331.14.03331.24.03+0.05+45.4500
24W07304.5+11+3.75328.49,8883911.91,17711.91,17811.9+0.3+76.9200
24W06293.5-1.5-0.5148.31,420000000000
24W05295+2+0.68141.54,16596.36264.66.35264.86.36+0.1+111.100
24W0429300145.14,2691611470.911471.411+0.45+281.200
24W03293-3.5-1.18275.68,088279.8793.69.81793.29.81-0.4-148.100
24W02296.5+0.5+0.17173.25,112158.66441.68.64443.68.68+2.05+1,36700
24W01296-3.5-1.17172.65,129137.53386.67.543877.54+0.35+269.200
23W52299.5+1.5+0.52457,298197.75565.47.755667.76+0.7+368.400
23W51298-5.5-1.811,13133,52013111.63,86811.53,88211.6+13.3+1,01500
23W50303.5-7-2.25606.618,585508.241,5348.251,5358.26+0.95+19000
23W49310.5+1.5+0.493059,493227.21687.17.24687.17.240000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W48309-1-0.32340.910,5443510.31,08310.31,08210.3-1.1-314.300
23W47310-1.5-0.48258.58,070207.74625.27.756257.75-0.15-7500
23W46311.5+3+0.97266.38,2704717.61,45917.61,46217.7+3.5+744.700
23W45308.5+0.5+0.161123,46776.25216.36.24216.86.26+0.55+785.700
23W44308+1+0.331514,636117.28337.77.28338.27.3+0.5+454.500
23W43307-2-0.65206.56,343199.2582.89.19584.79.22+1.85+973.700
23W42309-9-2.83590.918,7337813.22,47013.22,47613.2+6.25+801.300
23W41318+13+4.26371.411,6426617.82,07417.82,07117.8-3.5-530.300
23W40305-2.5-0.81233.97,1462410.3731.510.2733.610.3+2.1+87500
23W39307.5+2.5+0.821524,6732415.8738.515.8737.915.8-0.6-25000
23W38305-10-3.17231.67,133239.93710.29.96710.39.96+0.15+65.2200
23W37315+8+2.61559.917,4517813.92,42513.92,43113.9+5.85+75000
23W36307-3-0.97229.97,1243314.41,02414.41,02314.4-0.5-151.500
23W3531000492.415,0318016.22,43616.22,44116.2+5.4+67500
23W34310+3.5+1.14345.710,6465716.51,75616.51,75816.5+1.9+333.300
23W33306.5-6-1.92701.321,70811716.73,61416.63,61616.7+1.95+166.700
23W32312.5-0.5-0.161,03532,71323422.67,41722.77,43322.7+15.65+668.800
23W31313-11-3.4817.925,73411714.33,68814.33,69414.4+5.85+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W30324+9+2.86857.127,24918521.65,88421.65,89121.6+7.55+408.100
23W29315-15-4.551,26640,35923718.77,54018.77,55518.7+15.15+639.200
23W28330+0.5+0.151,42047,48040128.213,37628.213,43028.3+54+1,34700
23W27329.5-8.5-2.511,57652,69142426.914,16726.914,24227+74.4+1,75500
23W26338+1+0.34,102140,4601,52637.252,46137.352,50237.4+40.9+26860.15
23W25337+29+9.423,823123,4781,23232.239,81632.240,20332.6+386.8+3,13910.03
23W24308+3.5+1.159,233304,1422,61428.386,34028.486,15528.3-185.4-709.4110.12
23W23304.5+7.5+2.531,61948,774292188,782188,79718+14.45+494.900
23W22297+12.5+4.392,34768,74671830.621,00330.621,02830.6+24.95+347.500
23W21284.5-20-6.572,65978,3485061914,98619.115,03919.2+53.25+1,05200
23W20304.5+14.5+54,392134,0881,46833.444,72033.445,12133.7+400.7+2,73030.07
23W19290+0.5+0.171,79351,44840522.611,58222.511,62922.6+46.9+1,15800
23W18289.5-7.5-2.531,48943,39234723.310,10723.310,11023.3+3.05+87.900
23W17297+14+4.951,83653,16337420.410,79020.310,81820.3+27.9+74620.11
23W16283-2.5-0.882,77279,3136652419,0292419,06624+37.15+558.670.25
23W15285.5+22.5+8.563,24792,04850215.514,26015.514,36515.6+104.8+2,08960.18
23W14263+4+1.54536.614,13810118.82,65918.82,66218.8+2.8+277.200
23W13259+19.5+8.142,21656,50440518.310,33018.310,36918.4+39.25+969.110.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W12239.5+3.5+1.4846911,33161131,473131,47413+0.45+73.7700
23W11236-9-3.67702.216,70813419.13,19919.13,19619.1-2.45-182.810.14
23W10245+9.5+4.03945.922,73011311.92,71511.92,72512+9.75+862.800
23W09235.5+3+1.29517.312,24711622.42,74722.42,74222.4-5.2-448.300
23W08232.5+8+3.56661.515,24211417.22,63317.32,63217.3-1.15-100.900
23W07224.5+7+3.22370.58,172277.29592.47.25593.57.26+1.1+407.400
23W06217.5+1.5+0.69243.15,306187.4392.87.4392.87.40000
23W05216+3+1.41256.55,5444216.490816.490916.4+1+238.100
23W03213-0.5-0.2339.42837.8615.2127.615.2127.815.2+0.15+25000
23W02213.5+1.5+0.71312.56,6933210.2684.910.2686.510.3+1.6+50000
23W0121200105.32,2171716.1356.216.1358.216.2+2+1,17600
22W53212+4+1.9287.41,83544.5883.24.5383.354.54+0.15+37500
22W52208-4.5-2.12205.54,292157.3313.77.31313.77.310000
22W51212.5-3-1.39137.52,9632115.3452.215.3452.815.3+0.55+261.900
22W50215.5-2-0.922034,3802311.3495.411.3496.411.3+1.05+456.500
22W49217.5+3.5+1.64525.211,347121232,614232,61023-4.3-355.400
22W48214+8.5+4.14442.99,3387817.61,63517.51,64217.6+7.55+967.900
22W47205.5+0.5+0.24216.54,423146.47285.66.46286.46.48+0.8+571.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W46205+4.5+2.24297.46,0524314.5876.414.5878.614.5+2.1+488.400
22W45200.5+2.5+1.26206.64,111104.84198.84.84198.84.840000
22W44198-0.5-0.252114,186146.63277.56.632786.64+0.5+357.100
22W43198.5-4.5-2.22656.813,01812819.52,52519.42,55119.6+25.85+2,02000
22W42203-3.5-1.69176.63,580158.49303.78.48304.68.51+0.95+633.300
22W41206.5-0.5-0.24196.84,082168.13332.28.14332.18.14-0.1-62.500
22W40207-9-4.17304.36,3534213.8877.413.8877.513.8+0.15+35.7100
22W39216+9.5+4.648610,2926713.81,42113.81,42113.8-0.45-67.1600
22W38206.5+2+0.98185.63,819137.012676.992676.990000
22W37204.5+0.5+0.25116.62,36532.5760.82.5761.052.58+0.25+833.300
22W36204-1.5-0.73135.52,762118.12224.38.12224.68.13+0.3+272.700
22W35205.50088.051,80966.81123.16.81123.26.81+0.1+166.700
22W34205.5+0.5+0.24163.33,355137.96267.37.97267.67.98+0.3+230.800
22W33205+5+2.5188.63,820189.54366.29.59365.89.58-0.35-194.400
22W32200+0.5+0.25158.33,15495.69179.25.68179.55.69+0.25+277.800
22W31199.5-0.5-0.25128.22,56364.68119.84.67119.84.67+0.05+83.3300
22W30200+0.5+0.25106.62,12587.5159.47.5159.47.5-0.05-62.500
22W29199.5-0.5-0.25155.63,092127.712387.7238.97.73+0.85+708.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W28200-5-2.44313.26,309113.512193.47218.63.46-0.35-318.200
22W27205-3-1.44195.84,059126.13248.26.11247.76.1-0.5-416.700
22W26208+3+1.46166.83,4591810.8372.210.8372.410.8+0.1+55.5600
22W25205-5-2.381382,84575.07144.35.07144.15.07-0.2-285.700
22W24210+0.5+0.2468.981,45311.4521.11.4521.051.45-0.05-50000
22W23209.5+2+0.96129.92,741107.7210.47.67212.27.74+1.85+1,85000
22W22207.5+1+0.4871.851,48534.1861.84.1661.854.17+0.05+166.700
22W21206.5+0.5+0.24114.92,36832.61622.6261.952.62-0.05-166.700
22W2020600142.92,944149.8288.69.8288.29.79-0.4-285.700
22W19206+2.5+1.2349.091,00636.1161.86.1461.556.12-0.25-833.300
22W18203.5-3-1.45150.63,07285.31162.25.28162.25.28+0.1+12500
22W17206.5-0.5-0.24119.32,467108.38207.18.392078.39-0.05-5000
22W16207-1.5-0.72179.73,72552.78103.42.78103.62.78+0.2+40000
22W15208.5-1-0.4884.041,75622.3841.652.3741.72.37+0.05+25000
22W14209.5-0.5-0.24129.62,7331410.8295.910.8295.910.80000
22W13210+1+0.48153.13,2202617548.417548.517+0.05+19.2300
22W12209+2.5+1.21154.23,19063.89123.73.88124.53.9+0.8+1,33300
22W11206.5-6-2.82272.85,653145.13289.85.13289.75.12-0.1-71.4300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W10212.5+1+0.47112.22,37921.7842.351.7842.451.78+0.1+50000
22W09211.5-4-1.86199.44,25194.51191.64.51192.24.52+0.6+666.700
22W08215.5+1+0.47174.53,74774.01149.84149.94+0.15+214.300
22W07214.5+5.5+2.63163.23,46595.52190.95.51190.95.510000
22W05209-2.5-1.18121.42,55064.94126.24.95126.24.95+0.1+166.700
22W04211.5-3.5-1.63136.42,90985.87169.95.84170.15.85+0.2+25000
22W03215-4-1.83181.43,91984.41172.94.41173.24.42+0.25+312.500
22W02219+2.5+1.15321.27,016329.96700.89.99700.99.99+0.1+31.2500
22W01216.5+7+3.34492.510,74212024.42,62224.42,63324.5+10.6+883.310.2
21W52209.5+0.5+0.24154.43,24353.24105.13.24104.93.23-0.2-40000
21W51209-2-0.95153.63,22385.21168.25.22167.95.21-0.35-437.500
21W50211+0.5+0.24182.83,83563.28125.83.281263.29+0.15+25000
21W49210.5-2-0.94169.63,5692011.8420.511.8422.411.8+1.85+92500
21W48212.5-3-1.39115.52,476119.52235.89.52235.59.51-0.3-272.700
21W47215.5+2.5+1.17246.25,3172610.6562.210.656210.6-0.15-57.6900
21W46213+1.5+0.712074,3892110.1445.910.2446.610.2+0.65+309.500
21W45211.5-3-1.4115.52,4471210.4254.210.4254.610.4+0.35+291.700
21W44214.5+1+0.476,673148,675300.456430.43642.40.43-0.6-20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W43213.5+4+1.91457.49,780439.4920.49.41919.59.4-0.85-197.700
21W42209.5+5.5+2.7236.44,9013314683.413.9685.314+1.85+560.600
21W41204-5-2.39232.64,7683113.3638.413.4639.413.4+0.9+290.300
21W40209-1.5-0.71230.84,847104.332114.35210.84.35-0.25-25000
21W39210.5-3-1.41130.42,75110.7721.10.7721.150.77+0.05+50000
21W38213.5-4-1.84188.64,05984.241724.24171.94.23-0.1-12500