2211 長榮鋼 / 現股當沖(周)

2211 長榮鋼

2211 長榮鋼當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80.1	80.1	0	0%	0.75%	80.5	80.6	80
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
361	2,898萬	462	782股/筆	80.25	1.21	10.87	-4.99
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
587	4,711萬	739	794張/筆	80.29	-0.5 (-0.62%)

連續漲跌: 連4跌→平盤 ( 0元 / 0%)

財報評分: 最新62分 / 平均60分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 長榮鋼董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/05 08:49)

• 長榮鋼訂定配息基準日及現金股利發放日 (公告訊息 06/26 16:07)

2211 長榮鋼現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2211 長榮鋼每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	80.1	-2.6	-3.14	3,511	28,279	714	20.3	5,745	20.3	5,774	20.4	+29.02	+406.4	0	0
26W37	82.7	-0.3	-0.36	1,387	11,534	179	12.9	1,486	12.9	1,488	12.9	+2.24	+125.1	0	0
26W36	83	-0.1	-0.12	1,816	15,084	309	17	2,565	17	2,567	17	+2.18	+70.55	0	0
26W35	83.1	-1.3	-1.54	1,922	16,094	318	16.5	2,668	16.6	2,666	16.6	-1.88	-59.12	0	0
26W34	84.4	+3.9	+4.84	4,193	34,383	924	22	7,518	21.9	7,524	21.9	+5.32	+57.58	0	0
26W33	80.5	-7.6	-8.63	8,208	68,762	1,238	15.1	10,245	14.9	10,378	15.1	+133	+1,074	0	0
26W32	88.1	+1.1	+1.26	5,648	48,839	750	13.3	6,485	13.3	6,513	13.3	+27.31	+364.1	0	0
26W31	87	-0.8	-0.91	3,631	31,922	629	17.3	5,539	17.4	5,530	17.3	-9.11	-144.8	0	0
26W30	87.8	-6.4	-6.79	3,463	30,333	627	18.1	5,493	18.1	5,511	18.2	+17.53	+279.6	0	0
26W29	94.2	-0.8	-0.84	4,033	38,301	534	13.2	5,077	13.3	5,079	13.3	+2.31	+43.26	0	0
26W28	95	-1.5	-1.55	2,048	19,594	372	18.2	3,560	18.2	3,565	18.2	+5	+134.4	0	0
26W27	96.5	+2.9	+3.1	2,807	26,280	380	13.5	3,613	13.7	3,618	13.8	+5.71	+150.3	0	0
26W26	93.6	-1.9	-1.99	2,201	20,842	384	17.4	3,631	17.4	3,636	17.4	+4.92	+128.1	0	0
26W25	95.5	+1.1	+1.17	3,093	29,428	465	15	4,420	15	4,430	15.1	+10.21	+219.6	0	0
26W24	94.4	+0.6	+0.64	3,501	32,659	893	25.5	8,313	25.5	8,317	25.5	+4.88	+54.65	0	0
26W23	93.8	+0.6	+0.64	6,309	59,046	1,235	19.6	11,569	19.6	11,610	19.7	+40.76	+330	0	0
26W22	93.2	+1.2	+1.3	3,770	34,759	622	16.5	5,740	16.5	5,751	16.5	+11.01	+177	0	0
26W21	92	-1.9	-2.02	3,721	34,308	712	19.1	6,573	19.2	6,584	19.2	+10.58	+148.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	93.9	-4.6	-4.67	4,952	47,457	631	12.7	6,018	12.7	6,036	12.7	+17.55	+278.1	0	0
26W19	98.5	+1	+1.03	2,744	27,033	543	19.8	5,347	19.8	5,347	19.8	+0.31	+5.709	0	0
26W18	97.5	-1.5	-1.52	4,134	40,422	779	18.8	7,620	18.9	7,618	18.8	-2.01	-25.8	0	0
26W17	99	-1	-1	2,819	28,219	444	15.7	4,439	15.7	4,439	15.7	-0.17	-3.829	0	0
26W16	100	0	0	2,429	24,346	354	14.6	3,547	14.6	3,550	14.6	+2.21	+62.43	0	0
26W15	100	+1	+1.01	2,186	21,878	298	13.6	2,980	13.6	2,983	13.6	+3.08	+103.4	1	0.05
26W14	99	-2	-1.98	3,782	37,424	647	17.1	6,402	17.1	6,410	17.1	+8.29	+128.1	1	0.03
26W13	101	+0.5	+0.5	2,919	29,542	445	15.2	4,494	15.2	4,511	15.3	+17.42	+391.5	0	0
26W12	100.5	-2.5	-2.43	3,673	37,433	756	20.6	7,694	20.6	7,711	20.6	+17.45	+230.8	0	0
26W11	103	+3	+3	3,816	38,256	757	19.8	7,558	19.8	7,565	19.8	+7.4	+97.75	0	0
26W10	100	-3	-2.91	4,350	44,017	900	20.7	9,065	20.6	9,099	20.7	+33.3	+370	0	0
26W09	103	+2.5	+2.49	3,969	40,583	464	11.7	4,726	11.6	4,752	11.7	+25.15	+542	0	0
26W07	100.5	-3.5	-3.37	4,833	48,396	1,305	27	13,075	27	13,139	27.1	+64.1	+491.2	2	0.04
26W06	104	+1	+0.97	4,053	41,489	1,052	26	10,759	25.9	10,767	26	+7.5	+71.29	0	0
26W05	103	+2.5	+2.49	5,029	51,243	1,039	20.7	10,575	20.6	10,595	20.7	+19.7	+189.6	0	0
26W04	100.5	-2	-1.95	5,612	56,634	1,224	21.8	12,349	21.8	12,385	21.9	+35.93	+293.5	0	0
26W03	102.5	+0.5	+0.49	5,853	59,334	1,632	27.9	16,510	27.8	16,534	27.9	+23.28	+142.6	0	0
26W02	102	+3.6	+3.66	7,014	70,751	2,155	30.7	21,744	30.7	21,786	30.8	+41.91	+194.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	98.4	-4.6	-4.47	8,787	86,877	1,819	20.7	17,977	20.7	18,045	20.8	+67.98	+373.7	0	0
25W52	103	-2	-1.9	19,813	204,555	6,455	32.6	66,415	32.5	66,785	32.6	+370.2	+573.5	0	0
25W51	105	-8	-7.08	25,695	274,980	8,550	33.3	91,453	33.3	91,896	33.4	+443.4	+518.7	2	0.01
25W50	113	-5.5	-4.64	7,495	86,464	2,222	29.6	25,505	29.5	25,616	29.6	+111	+499.8	0	0
25W49	118.5	+0.5	+0.42	6,040	71,621	2,027	33.6	23,990	33.5	24,130	33.7	+140.8	+694.9	0	0
25W48	118	+4	+3.51	11,585	137,118	3,100	26.8	36,494	26.6	36,625	26.7	+131.8	+425	1	0.01
25W47	114	+5	+4.59	7,755	85,162	2,049	26.4	22,292	26.2	22,400	26.3	+108.4	+528.8	0	0
25W46	109	-4	-3.54	7,959	88,272	2,274	28.6	25,234	28.6	25,320	28.7	+86.25	+379.3	0	0
25W45	113	+6.5	+6.1	5,565	61,577	1,662	29.9	18,336	29.8	18,371	29.8	+35.05	+210.9	0	0
25W44	106.5	-5.5	-4.91	6,998	75,543	1,807	25.8	19,483	25.8	19,546	25.9	+63.1	+349.2	0	0
25W43	112	0	0	5,510	61,777	1,209	21.9	13,537	21.9	13,576	22	+38.65	+319.7	0	0
25W42	112	+14.1	+14.4	13,646	147,930	4,057	29.7	43,558	29.4	43,856	29.6	+298.1	+734.7	9	0.07
25W41	97.9	+1	+1.03	2,740	26,897	651	23.8	6,379	23.7	6,396	23.8	+17.4	+267.3	0	0
25W40	96.9	+0.1	+0.1	4,917	47,070	1,076	21.9	10,291	21.9	10,312	21.9	+21.08	+195.9	0	0
25W39	96.8	+3.3	+3.53	4,667	44,842	1,050	22.5	10,110	22.5	10,137	22.6	+26.68	+254.1	1	0.02
25W38	93.5	+0.4	+0.43	4,577	43,187	1,089	23.8	10,277	23.8	10,288	23.8	+11.12	+102.1	0	0
25W37	93.1	+2.2	+2.42	4,890	45,461	1,268	25.9	11,780	25.9	11,806	26	+25.92	+204.4	0	0
25W36	90.9	+1.4	+1.56	3,462	30,919	701	20.2	6,254	20.2	6,267	20.3	+13.61	+194.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	89.5	0	0	4,004	36,147	772	19.3	6,965	19.3	6,981	19.3	+16.63	+215.4	0	0
25W34	89.5	-2.8	-3.03	6,390	58,382	1,467	23	13,414	23	13,448	23	+34.15	+232.8	0	0
25W33	92.3	+6.7	+7.83	9,999	89,745	2,330	23.3	20,900	23.3	20,996	23.4	+96.16	+412.7	4	0.04
25W32	85.6	+4.4	+5.42	3,885	32,506	796	20.5	6,608	20.3	6,623	20.4	+14.88	+186.9	0	0
25W31	81.2	+0.4	+0.5	2,944	23,948	722	24.5	5,861	24.5	5,872	24.5	+11.42	+158.2	0	0
25W30	80.8	+3.2	+4.12	4,960	39,397	1,289	26	10,222	25.9	10,224	26	+1.4	+10.86	0	0
25W29	77.6	-7.5	-8.81	17,177	137,453	2,246	13.1	17,778	12.9	17,733	12.9	-45.37	-202	60	0.35
25W28	85.1	-1.7	-1.96	6,277	53,816	1,042	16.6	8,924	16.6	8,959	16.6	+35.36	+339.3	0	0
25W27	86.8	+1.7	+2	4,205	36,545	804	19.1	6,947	19	6,969	19.1	+21.27	+264.6	0	0
25W26	85.1	+1.5	+1.79	7,507	63,760	1,623	21.6	13,745	21.6	13,784	21.6	+39.31	+242.2	0	0
25W25	83.6	-4.5	-5.11	10,957	93,121	2,640	24.1	22,502	24.2	22,542	24.2	+39.98	+151.4	0	0
25W24	88.1	-3.4	-3.72	2,026	18,173	356	17.6	3,189	17.5	3,194	17.6	+5.53	+155.3	0	0
25W23	91.5	+1	+1.1	4,894	44,440	1,189	24.3	10,788	24.3	10,822	24.4	+34.34	+288.8	0	0
25W22	90.5	+0.8	+0.89	3,736	33,240	874	23.4	7,769	23.4	7,796	23.5	+27.01	+309	0	0
25W21	89.7	+0.7	+0.79	4,353	38,426	936	21.5	8,261	21.5	8,286	21.6	+25.14	+268.6	0	0
25W20	89	+4.4	+5.2	4,500	39,794	928	20.6	8,202	20.6	8,207	20.6	+4.89	+52.69	0	0
25W19	84.6	+1	+1.2	5,087	42,756	1,362	26.8	11,453	26.8	11,475	26.8	+22.09	+162.2	0	0
25W18	83.6	+3.6	+4.5	2,202	18,201	523	23.7	4,307	23.7	4,330	23.8	+22.63	+432.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	80	+0.4	+0.5	3,265	25,548	716	21.9	5,599	21.9	5,615	22	+16.81	+234.8	0	0
25W16	79.6	-1.9	-2.33	3,000	24,472	618	20.6	5,043	20.6	5,055	20.7	+12.19	+197.2	0	0
25W15	81.5	-11.3	-12.18	6,914	54,167	2,071	30	16,133	29.8	16,336	30.2	+203.5	+982.8	0	0
25W14	92.8	+2.2	+2.43	2,049	18,508	528	25.8	4,757	25.7	4,781	25.8	+24.03	+455.1	1	0.05
25W13	90.6	-3.3	-3.51	2,907	27,168	374	12.9	3,501	12.9	3,491	12.8	-10.56	-282.4	0	0
25W12	93.9	-0.1	-0.11	4,505	41,935	1,306	29	12,163	29	12,181	29	+18.24	+139.7	0	0
25W11	94	-2.3	-2.39	8,500	82,642	2,793	32.9	27,115	32.8	27,189	32.9	+73.51	+263.2	0	0
25W10	96.3	+0.8	+0.84	2,779	26,436	833	30	7,905	29.9	7,918	30	+12.3	+147.7	0	0
25W09	95.5	-0.7	-0.73	2,976	28,523	757	25.4	7,249	25.4	7,267	25.5	+17.5	+231.2	0	0
25W08	96.2	+2.1	+2.23	3,760	35,792	918	24.4	8,727	24.4	8,747	24.4	+20.85	+227.1	0	0
25W07	94.1	+4.9	+5.49	7,453	68,962	2,347	31.5	21,722	31.5	21,764	31.6	+42.07	+179.3	2	0.03
25W06	89.2	+0.8	+0.9	5,156	45,638	1,621	31.4	14,339	31.4	14,389	31.5	+50.31	+310.4	1	0.02
25W04	88.4	+0.8	+0.91	2,185	19,143	635	29.1	5,561	29.1	5,565	29.1	+4.11	+64.72	0	0
25W03	87.6	+2.5	+2.94	6,189	52,327	2,171	35.1	18,334	35	18,392	35.1	+57.98	+267.1	5	0.08
25W02	85.1	-4.7	-5.23	13,762	118,181	4,158	30.2	35,599	30.1	35,734	30.2	+135	+324.6	4	0.03
25W01	89.8	-10.2	-10.2	31,282	284,786	11,979	38.3	108,742	38.2	109,101	38.3	+359.2	+299.8	12	0.04
24W52	100	-17	-14.53	46,334	506,698	20,098	43.4	218,466	43.1	219,414	43.3	+948.2	+471.8	2	0
24W51	117	+11	+10.38	24,355	273,887	9,638	39.6	107,710	39.3	108,539	39.6	+829.2	+860.4	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	106	+7.4	+7.51	3,731	38,416	1,246	33.4	12,811	33.3	12,873	33.5	+61.93	+497	0	0
24W49	98.6	-0.1	-0.1	3,326	32,860	1,106	33.3	10,897	33.2	10,924	33.2	+27.18	+245.8	0	0
24W48	98.7	-4.3	-4.17	4,107	41,822	1,498	36.5	15,311	36.6	15,324	36.6	+13.16	+87.85	1	0.02
24W47	103	-3.5	-3.29	2,901	30,005	577	19.9	5,976	19.9	5,997	20	+20.9	+362.2	0	0
24W46	106.5	+4	+3.9	3,836	40,067	1,042	27.2	10,844	27.1	10,874	27.1	+30.1	+288.9	0	0
24W45	102.5	-3	-2.84	3,051	31,642	891	29.2	9,240	29.2	9,267	29.3	+27.4	+307.5	0	0
24W44	105.5	+1	+0.96	2,761	28,772	929	33.7	9,673	33.6	9,701	33.7	+27.9	+300.3	0	0
24W43	104.5	-2	-1.88	4,578	47,915	1,299	28.4	13,560	28.3	13,602	28.4	+41.95	+322.9	0	0
24W42	106.5	-3	-2.74	4,141	44,775	1,156	27.9	12,491	27.9	12,529	28	+38.8	+335.6	1	0.02
24W41	109.5	-7	-6.01	3,885	43,710	1,488	38.3	16,782	38.4	16,854	38.6	+72	+483.9	0	0
24W40	116.5	-4	-3.32	3,077	36,121	1,220	39.7	14,232	39.4	14,290	39.6	+57.3	+469.7	1	0.03
24W39	120.5	-2.5	-2.03	3,112	38,518	747	24	9,298	24.1	9,318	24.2	+20.5	+274.4	0	0
24W38	123	0	0	2,375	29,128	658	27.7	8,055	27.7	8,065	27.7	+10.35	+157.3	0	0
24W37	123	-1	-0.81	4,034	49,149	1,550	38.4	18,882	38.4	18,916	38.5	+34	+219.4	0	0
24W36	124	0	0	5,819	71,777	2,550	43.8	31,380	43.7	31,421	43.8	+41	+160.8	2	0.03
24W35	124	0	0	2,466	30,161	602	24.4	7,350	24.4	7,370	24.4	+20.05	+333.1	0	0
24W34	124	+6	+5.08	4,717	57,371	1,437	30.5	17,433	30.4	17,540	30.6	+106.6	+741.5	1	0.02
24W33	118	+0.5	+0.43	2,431	28,922	748	30.8	8,880	30.7	8,916	30.8	+35.7	+477.3	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	117.5	-1.5	-1.26	4,936	55,476	1,778	36	19,921	35.9	20,025	36.1	+103.6	+582.7	1	0.02
24W31	119	-2	-1.65	4,453	53,393	1,365	30.7	16,316	30.6	16,406	30.7	+90	+659.3	6	0.13
24W30	121	-1.5	-1.22	2,756	33,098	856	31.1	10,258	31	10,331	31.2	+72.8	+850.5	1	0.04
24W29	122.5	-16	-11.55	13,365	171,367	2,526	18.9	32,431	18.9	32,467	18.9	+36.3	+143.7	30	0.22
24W28	138.5	+2.5	+1.84	5,030	68,015	1,017	20.2	13,743	20.2	13,833	20.3	+89.95	+884.5	0	0
24W27	136	-3.5	-2.51	11,667	159,623	3,734	32	50,955	31.9	51,193	32.1	+238.4	+638.5	0	0
24W26	139.5	-1.5	-1.06	12,819	183,198	4,067	31.7	57,835	31.6	58,226	31.8	+391.1	+961.6	3	0.02
24W25	141	-6	-4.08	12,732	185,316	2,534	19.9	36,978	20	37,067	20	+89.3	+352.4	3	0.02
24W24	147	-2	-1.34	9,577	144,941	2,730	28.5	41,294	28.5	41,520	28.6	+226.2	+828.6	2	0.02
24W23	149	+7	+4.93	16,557	242,224	5,518	33.3	80,254	33.1	80,784	33.4	+530.2	+960.9	6	0.04
24W22	142	+3	+2.16	6,464	89,562	1,309	20.3	18,022	20.1	18,129	20.2	+106.6	+814.7	0	0
24W21	139	-9	-6.08	11,588	159,310	3,246	28	44,437	27.9	44,772	28.1	+335	+1,032	3	0.03
24W20	148	+7.5	+5.34	11,954	174,796	3,565	29.8	51,536	29.5	52,047	29.8	+511.4	+1,435	2	0.02
24W19	140.5	-6.5	-4.42	9,332	134,890	2,468	26.4	35,357	26.2	35,566	26.4	+209	+846.6	4	0.04
24W18	147	+4	+2.8	5,162	76,442	1,528	29.6	22,644	29.6	22,710	29.7	+66.3	+433.9	3	0.06
24W17	143	+3	+2.14	9,198	132,385	2,697	29.3	38,701	29.2	38,802	29.3	+100.4	+372.5	2	0.02
24W16	140	+5	+3.7	15,215	216,924	6,027	39.6	85,828	39.6	86,354	39.8	+526	+872.7	7	0.05
24W15	135	+5	+3.85	9,613	127,747	2,999	31.2	39,655	31	39,899	31.2	+244.6	+815.6	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	130	+5.5	+4.42	4,424	56,243	1,322	29.9	16,720	29.7	16,809	29.9	+88.3	+667.9	3	0.07
24W13	124.5	+0.5	+0.4	8,638	108,609	1,635	18.9	20,703	19.1	20,691	19.1	-11.95	-73.09	5	0.06
24W12	124	+4.5	+3.77	11,619	144,498	3,968	34.2	49,219	34.1	49,409	34.2	+190	+478.8	1	0.01
24W11	119.5	-3	-2.45	17,305	211,318	5,433	31.4	66,250	31.4	66,577	31.5	+326.8	+601.5	5	0.03
24W10	122.5	+17.5	+16.67	17,582	205,554	6,205	35.3	72,382	35.2	72,843	35.4	+460.8	+742.5	18	0.1
24W09	105	+1.5	+1.45	4,916	51,659	937	19.1	9,833	19	9,857	19.1	+23.85	+254.5	0	0
24W08	103.5	-1.5	-1.43	6,237	65,283	1,291	20.7	13,516	20.7	13,567	20.8	+51.5	+398.9	1	0.02
24W07	105	-6.5	-5.83	4,198	44,419	1,042	24.8	11,088	25	11,041	24.9	-46.65	-447.7	2	0.05
24W06	111.5	+0.5	+0.45	638.5	7,107	205	32.1	2,279	32.1	2,285	32.1	+5.35	+261	1	0.16
24W05	111	+4.5	+4.23	9,812	111,974	3,557	36.3	40,522	36.2	40,725	36.4	+202.9	+570.4	1	0.01
24W04	106.5	+4	+3.9	3,887	40,764	920	23.7	9,609	23.6	9,628	23.6	+18.3	+198.9	5	0.13
24W03	102.5	-1	-0.97	5,324	54,626	1,448	27.2	14,843	27.2	14,885	27.2	+42.35	+292.5	0	0
24W02	103.5	+1	+0.98	5,398	55,769	2,004	37.1	20,691	37.1	20,733	37.2	+42	+209.6	0	0
24W01	102.5	-1.5	-1.44	6,872	71,909	2,428	35.3	25,350	35.3	25,435	35.4	+85.35	+351.5	3	0.04
23W52	104	+0.5	+0.48	13,632	139,028	4,783	35.1	48,627	35	48,908	35.2	+280.8	+587.1	2	0.01
23W51	103.5	+4.5	+4.55	33,420	339,662	13,727	41.1	138,725	40.8	139,743	41.1	+1,019	+742	35	0.1
23W50	99	+9.9	+11.11	19,297	185,753	7,708	39.9	75,134	40.4	75,246	40.5	+111.9	+145.2	12	0.06
23W49	89.1	+5.7	+6.83	15,041	133,923	4,365	29	38,824	29	38,954	29.1	+130.1	+298	6	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	83.4	+6	+7.75	9,575	77,506	2,644	27.6	21,428	27.6	21,526	27.8	+97.86	+370.1	3	0.03
23W47	77.4	+3.1	+4.17	5,795	44,146	1,140	19.7	8,675	19.6	8,679	19.7	+4.71	+41.32	2	0.03
23W46	74.3	+1.5	+2.06	5,620	41,228	1,248	22.2	9,137	22.2	9,156	22.2	+19.52	+156.4	0	0
23W45	72.8	-1.2	-1.62	3,412	24,975	610	17.9	4,459	17.9	4,473	17.9	+13.65	+223.8	0	0
23W44	74	+3.2	+4.52	7,036	51,242	1,188	16.9	8,652	16.9	8,675	16.9	+22.97	+193.4	1	0.01
23W43	70.8	+1.3	+1.87	2,673	18,701	419	15.7	2,931	15.7	2,932	15.7	+1.11	+26.49	0	0
23W42	69.5	0	0	2,898	20,096	456	15.7	3,161	15.7	3,167	15.8	+5.81	+127.4	0	0
23W41	69.5	-1.1	-1.56	2,865	19,940	504	17.6	3,508	17.6	3,512	17.6	+3.93	+77.98	0	0
23W40	70.6	-0.4	-0.56	3,369	23,743	571	17	4,024	16.9	4,026	17	+2.42	+42.38	0	0
23W39	71	+0.4	+0.57	3,633	25,899	794	21.9	5,652	21.8	5,671	21.9	+19.63	+247.2	0	0
23W38	70.6	+2.9	+4.28	11,581	82,317	2,711	23.4	19,315	23.5	19,387	23.6	+72.39	+267	6	0.05
23W37	67.7	-2.1	-3.01	13,098	89,431	2,319	17.7	15,898	17.8	15,921	17.8	+22.87	+98.62	1	0.01
23W36	69.8	+0.7	+1.01	4,656	32,393	1,128	24.2	7,846	24.2	7,855	24.2	+9.32	+82.62	0	0
23W35	69.1	+1.4	+2.07	4,049	27,643	847	20.9	5,778	20.9	5,781	20.9	+2.72	+32.11	0	0
23W34	67.7	+0.9	+1.35	14,282	98,208	2,870	20.1	19,612	20	19,737	20.1	+124.3	+433	1	0.01
23W33	66.8	+0.6	+0.91	8,115	53,201	1,337	16.5	8,764	16.5	8,797	16.5	+32.89	+246	0	0
23W32	66.2	+0.8	+1.22	15,200	101,750	4,228	27.8	28,372	27.9	28,414	27.9	+41.55	+98.27	2	0.01
23W31	65.4	+4.9	+8.1	12,712	81,066	3,528	27.8	22,458	27.7	22,583	27.9	+125	+354.5	4	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	60.5	+3.9	+6.89	55,816	315,520	3,820	6.84	22,300	7.07	22,377	7.09	+77.47	+202.8	11	0.02
23W29	56.6	-6.4	-10.16	17,899	106,706	2,503	14	14,750	13.8	14,701	13.8	-49.42	-197.4	5	0.03
23W28	63	-2	-3.08	12,198	78,655	1,451	11.9	9,385	11.9	9,395	11.9	+9.8	+67.54	0	0
23W27	65	-2	-2.99	11,717	77,210	2,288	19.5	15,042	19.5	15,105	19.6	+63.33	+276.8	0	0
23W26	67	+0.5	+0.75	11,728	77,996	2,185	18.6	14,499	18.6	14,576	18.7	+76.69	+351	2	0.02
23W25	66.5	-0.1	-0.15	11,870	79,931	1,543	13	10,398	13	10,414	13	+16.72	+108.4	8	0.07
23W24	66.6	+2.4	+3.74	12,152	80,889	1,925	15.8	12,821	15.9	12,903	16	+82.41	+428.1	9	0.07
23W23	64.2	+2.1	+3.38	11,120	70,953	1,461	13.1	9,351	13.2	9,374	13.2	+22.94	+157	0	0
23W22	62.1	+1.4	+2.31	8,702	54,090	601	6.91	3,735	6.9	3,746	6.92	+10.87	+180.9	2	0.02
23W21	60.7	+0.1	+0.17	2,660	16,255	167	6.28	1,019	6.27	1,023	6.29	+3.43	+205.4	0	0
23W20	60.6	-0.1	-0.16	3,590	21,843	361	10.1	2,195	10	2,198	10.1	+3.18	+88.09	0	0
23W19	60.7	+0.3	+0.5	4,572	27,792	454	9.93	2,758	9.92	2,767	9.95	+8.49	+187	0	0
23W18	60.4	+1.4	+2.37	5,478	33,004	613	11.2	3,681	11.2	3,704	11.2	+23.05	+376	0	0
23W17	59	+0.7	+1.2	3,644	21,371	301	8.26	1,763	8.25	1,771	8.29	+7.87	+261.5	5	0.14
23W16	58.3	-1.9	-3.16	5,055	29,984	369	7.3	2,190	7.3	2,189	7.3	-1.05	-28.46	0	0
23W15	60.2	+3.7	+6.55	9,724	57,073	1,845	19	10,901	19.1	10,947	19.2	+46.18	+250.3	1	0.01
23W14	56.5	+0.7	+1.25	1,773	9,932	122	6.88	680.9	6.86	684.6	6.89	+3.71	+304.1	0	0
23W13	55.8	+0.1	+0.18	4,541	25,327	370	8.15	2,063	8.15	2,069	8.17	+5.42	+146.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	55.7	-0.1	-0.18	4,963	27,790	426	8.58	2,386	8.59	2,388	8.59	+1.8	+42.25	0	0
23W11	55.8	+3.6	+6.9	15,608	87,680	4,406	28.2	24,744	28.2	24,847	28.3	+102.6	+233	7	0.04
23W10	52.2	0	0	2,854	14,990	201	7.04	1,057	7.05	1,060	7.07	+2.88	+143.3	0	0
23W09	52.2	-0.4	-0.76	2,115	11,055	97	4.59	507.5	4.59	509.2	4.61	+1.75	+180.4	0	0
23W08	52.6	-0.7	-1.31	2,562	13,457	196	7.65	1,026	7.62	1,035	7.69	+9.21	+469.9	0	0
23W07	53.3	+0.2	+0.38	524.5	2,771	44	8.39	231.8	8.37	232.1	8.38	+0.25	+56.82	0	0
23W06	53.1	-0.5	-0.93	898.9	4,812	33	3.67	176.6	3.67	176.7	3.67	+0.08	+24.24	0	0
23W05	53.6	+1.6	+3.08	1,544	8,212	173	11.2	918.4	11.2	920.3	11.2	+1.84	+106.4	0	0
23W03	52	0	0	288.5	1,497	52	18	269.7	18	269.8	18	+0.04	+7.692	0	0
23W02	52	-0.4	-0.76	785.8	4,117	76	9.67	397.7	9.66	398	9.67	+0.23	+30.26	0	0
23W01	52.4	+0.8	+1.55	10,989	56,554	100	0.91	521.5	0.92	522.7	0.92	+1.15	+115	0	0
22W53	51.6	-0.8	-1.53	39,729	205,089	212	0.53	1,104	0.54	1,104	0.54	-0.56	-26.42	0	0
22W52	52.4	+0.2	+0.38	1,943	10,186	220	11.3	1,159	11.4	1,157	11.4	-2.57	-116.8	0	0
22W51	52.2	+0.5	+0.97	1,075	5,611	123	11.4	638.6	11.4	641.1	11.4	+2.44	+198.4	0	0
22W50	51.7	-1.2	-2.27	679.6	3,544	73	10.7	380.3	10.7	380.5	10.7	+0.26	+35.62	0	0
22W49	52.9	+0.9	+1.73	866.1	4,531	98	11.3	510.9	11.3	511.3	11.3	+0.4	+40.82	0	0
22W48	52	+0.7	+1.36	579.2	3,002	82	14.2	423.2	14.1	424.1	14.1	+0.93	+113.4	0	0
22W47	51.3	-0.3	-0.58	765.6	3,984	87	11.4	451.8	11.3	453	11.4	+1.14	+131	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	51.6	+3.4	+7.05	1,388	7,099	341	24.6	1,736	24.5	1,739	24.5	+2.94	+86.22	2	0.14
22W45	48.2	+0.3	+0.63	79,731	384,307	70	0.09	337.3	0.09	337.9	0.09	+0.68	+97.86	0	0
22W44	47.9	+0.15	+0.31	501.1	2,416	57	11.4	273.9	11.3	275.1	11.4	+1.16	+202.6	0	0
22W43	47.75	-0.8	-1.65	751.3	3,581	213	28.4	1,016	28.4	1,017	28.4	+0.62	+29.11	0	0
22W42	48.55	-3.05	-5.91	1,211	5,881	205	16.9	992.5	16.9	1,001	17	+8.11	+395.6	0	0
22W41	51.6	-1.7	-3.19	845.9	4,438	92	10.9	483.8	10.9	483.9	10.9	+0.14	+15.22	0	0
22W40	53.3	-5.1	-8.73	1,607	8,992	121	7.53	671.3	7.47	672.2	7.48	+0.92	+76.03	0	0
22W39	58.4	-1.7	-2.83	1,169	6,906	69	5.9	404.7	5.86	405.4	5.87	+0.7	+101.4	0	0
22W38	60.1	-0.4	-0.66	851	5,126	66	7.76	396.6	7.74	397.4	7.75	+0.75	+113.6	0	0
22W37	60.5	-1	-1.63	902.3	5,483	61	6.76	370.4	6.76	369.6	6.74	-0.86	-141	0	0
22W36	61.5	-2.7	-4.21	1,829	11,318	159	8.69	974.4	8.61	976.1	8.62	+1.71	+107.5	0	0
22W35	64.2	+0.7	+1.1	1,859	11,832	76	4.09	484	4.09	484.4	4.09	+0.48	+63.16	0	0
22W34	63.5	-0.3	-0.47	1,522	9,681	181	11.9	1,151	11.9	1,151	11.9	-0.1	-5.525	0	0
22W33	63.8	+0.5	+0.79	2,349	15,035	406	17.3	2,612	17.4	2,612	17.4	+0.74	+18.23	0	0
22W32	63.3	+0.1	+0.16	1,461	9,213	134	9.17	842.9	9.15	843.7	9.16	+0.77	+57.46	0	0
22W31	63.2	+1	+1.61	2,501	15,646	97	3.88	603.8	3.86	607	3.88	+3.16	+325.8	0	0
22W30	62.2	+0.7	+1.14	3,070	19,182	465	15.1	2,897	15.1	2,908	15.2	+11.75	+252.7	2	0.07
22W29	61.5	+1.7	+2.84	2,089	12,649	253	12.1	1,529	12.1	1,530	12.1	+1.27	+50.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	59.8	+0.9	+1.53	1,861	11,191	237	12.7	1,425	12.7	1,425	12.7	-0.18	-7.595	1	0.05
22W27	58.9	-1.3	-2.16	1,960	11,823	329	16.8	1,980	16.7	1,983	16.8	+2.37	+72.04	0	0
22W26	60.2	+1	+1.69	3,208	19,229	493	15.4	2,965	15.4	2,967	15.4	+2.22	+45.03	0	0
22W25	59.2	-0.9	-1.5	2,227	13,207	301	13.5	1,782	13.5	1,786	13.5	+4.09	+135.9	0	0
22W24	60.1	-0.1	-0.17	1,928	11,636	225	11.7	1,356	11.7	1,359	11.7	+2.64	+117.3	0	0
22W23	60.2	-2	-3.22	4,510	27,521	716	15.9	4,380	15.9	4,381	15.9	+0.6	+8.38	0	0
22W22	62.2	+0.6	+0.97	3,496	21,768	530	15.2	3,293	15.1	3,297	15.1	+4.6	+86.79	2	0.06
22W21	61.6	+0.6	+0.98	4,545	27,807	1,000	22	6,112	22	6,125	22	+12.96	+129.6	1	0.02
22W20	61	+2.2	+3.74	6,727	39,979	1,356	20.2	8,026	20.1	8,056	20.2	+30.48	+224.8	0	0
22W19	58.8	-0.1	-0.17	1,543	9,053	322	20.9	1,892	20.9	1,894	20.9	+2.15	+66.77	0	0
22W18	58.9	-0.6	-1.01	3,075	18,010	526	17.1	3,080	17.1	3,083	17.1	+2.66	+50.57	5	0.16
22W17	59.5	-0.3	-0.5	3,202	18,819	503	15.7	2,960	15.7	2,963	15.7	+3.18	+63.22	1	0.03
22W16	59.8	-2.2	-3.55	5,049	30,531	1,098	21.7	6,646	21.8	6,650	21.8	+3.5	+31.88	7	0.14
22W15	62	-0.1	-0.16	9,023	56,795	1,665	18.5	10,525	18.5	10,433	18.4	-92.22	-553.9	0	0
22W14	62.1	+2.1	+3.5	11,281	68,630	1,595	14.1	9,708	14.1	9,740	14.2	+31.9	+200	0	0
22W13	60	+1.5	+2.56	8,125	49,065	2,317	28.5	14,025	28.6	14,050	28.6	+24.94	+107.6	0	0
22W12	58.5	+0.5	+0.86	10,040	58,818	3,340	33.3	19,692	33.5	19,660	33.4	-32.49	-97.28	4	0.04
22W11	58	-3	-4.92	12,286	71,580	4,177	34	24,376	34.1	24,464	34.2	+88.03	+210.7	14	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	61	+3.2	+5.54	33,103	207,312	16,868	51	106,099	51.2	106,143	51.2	+44.45	+26.35	19	0.06
22W09	57.8	+1.2	+2.12	23,265	136,834	10,260	44.1	60,313	44.1	60,458	44.2	+144.8	+141.1	18	0.08
22W08	56.6	+1.4	+2.54	3,844	21,442	676	17.6	3,768	17.6	3,785	17.7	+16.68	+246.7	3	0.08
22W07	55.2	+3.4	+6.56	3,099	16,907	267	8.62	1,453	8.59	1,457	8.62	+4.09	+153.2	0	0
22W05	51.8	-1.1	-2.08	1,874	9,646	237	12.6	1,216	12.6	1,223	12.7	+6.42	+270.9	0	0
22W04	52.9	-0.4	-0.75	2,697	14,411	297	11	1,588	11	1,593	11.1	+4.6	+154.9	0	0
22W03	53.3	-2.4	-4.31	3,579	19,548	387	10.8	2,117	10.8	2,121	10.9	+4.2	+108.5	0	0
22W02	55.7	+0.7	+1.27	5,483	30,698	663	12.1	3,710	12.1	3,716	12.1	+5.69	+85.82	0	0
22W01	55	0	0	1,555	8,506	175	11.3	956.2	11.2	959	11.3	+2.81	+160.6	0	0
21W52	55	-0.1	-0.18	3,718	20,493	430	11.6	2,382	11.6	2,385	11.6	+3.67	+85.35	1	0.03
21W51	55.1	-0.8	-1.43	5,239	29,099	1,077	20.6	5,991	20.6	5,986	20.6	-5.44	-50.51	0	0
21W50	55.9	+3.2	+6.07	7,144	39,041	1,459	20.4	7,993	20.5	7,987	20.5	-5.83	-39.96	2	0.03
21W49	52.7	+0.7	+1.35	2,918	15,245	542	18.6	2,844	18.7	2,842	18.6	-2.22	-40.96	0	0
21W48	52	+1.2	+2.36	7,237	38,435	2,232	30.8	11,896	31	11,895	30.9	-1.04	-4.659	1	0.01
21W47	50.8	-0.1	-0.2	3,278	16,772	535	16.3	2,742	16.4	2,746	16.4	+4.18	+78.13	0	0
21W46	50.9	+1.15	+2.31	3,253	16,698	332	10.2	1,704	10.2	1,709	10.2	+4.58	+138	1	0.03
21W45	49.75	+0.85	+1.74	1,364	6,782	114	8.36	566.5	8.35	566.7	8.36	+0.15	+13.16	0	0
21W44	48.9	-0.3	-0.61	2,136	10,514	213	9.97	1,050	9.98	1,051	10	+1.44	+67.84	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	49.2	+1.5	+3.14	1,493	7,253	75	18	370.5	18	369.8	18	-0.71	-94.67	0	0
21W42	47.7	-0.9	-1.85	1,274	6,059
21W41	48.6	-0.55	-1.12	2,077	10,025
21W40	49.15	-1.15	-2.29	2,579	12,897
21W39	50.3	-0.8	-1.57	1,455	7,336
21W38	51.1	-0.5	-0.97	2,060	10,586

2211 長榮鋼 / 現股當沖(周)

2211 長榮鋼

新聞及公告

2211 長榮鋼 現股當沖

2211 長榮鋼 現股當沖 與 周K線圖

2211 長榮鋼現股當沖

2211 長榮鋼現股當沖與周K線圖