1525 江申 / 現股當沖(周)

1525 江申

日期: 09/18

1525 江申當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65	65	0	0%	1.54%	64.1	65	64
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	51.84萬	10	802股/筆	64.64	0.96	45.77	-0.71
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	6.51萬	2	500張/筆	65	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新51分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 江申董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:32)

• 江申2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 13:42)

1525 江申現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1525 江申每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	65	+0.1	+0.15	19.38	125	1	5.16	6.4	5.12	6.47	5.18	+0.07	+700	0	0
26W37	64.9	-1.7	-2.55	46.49	306.2	16	34.4	105.1	34.3	105.4	34.4	+0.31	+193.8	0	0
26W36	66.6	+0.1	+0.15	75.64	502.4	8	10.6	53.01	10.6	53.41	10.6	+0.4	+500	0	0
26W35	66.5	-0.8	-1.19	92.34	617.4	19	20.6	126.9	20.6	127.7	20.7	+0.75	+394.7	0	0
26W34	67.3	-0.7	-1.03	133.5	893.5	35	26.2	232.8	26.1	234	26.2	+1.16	+331.4	0	0
26W33	68	-0.7	-1.02	74.84	501.9	15	20	100.5	20	101	20.1	+0.53	+353.3	0	0
26W32	68.7	+0.3	+0.44	95.63	651.9	20	20.9	135.5	20.8	136.5	20.9	+0.96	+480	0	0
26W31	68.4	+1.5	+2.24	111.7	757.4	23	20.6	155.9	20.6	155.8	20.6	-0.09	-39.13	0	0
26W30	66.9	-1.1	-1.62	39.63	265.8	7	17.7	47	17.7	46.82	17.6	-0.18	-257.1	0	0
26W29	68	+1.1	+1.64	84.71	567.1	26	30.7	173.8	30.7	174.4	30.8	+0.6	+230.8	0	0
26W28	66.9	-1	-1.47	44.53	298.7	12	26.9	79.97	26.8	80.76	27	+0.79	+658.3	0	0
26W27	67.9	+5.3	+8.47	278.4	1,844	103	37	679.4	36.8	682.4	37	+3.05	+296.1	0	0
26W26	62.6	-3.4	-5.15	84.21	547.1	17	20.2	110.1	20.1	108.6	19.8	-1.48	-870.6	0	0
26W25	66	+0.8	+1.23	60.45	399.7	28	46.3	186	46.5	185.2	46.3	-0.85	-303.6	0	0
26W24	65.2	-1.3	-1.95	191.2	1,268	74	38.7	491.2	38.7	491.4	38.8	+0.2	+27.03	0	0
26W23	66.5	-3.1	-4.45	179	1,233	48	26.8	327.2	26.5	326.9	26.5	-0.29	-60.42	0	0
26W22	69.6	+4.8	+7.41	727.3	5,049	229	31.5	1,580	31.3	1,589	31.5	+9.31	+406.6	0	0
26W21	64.8	+5.1	+8.54	337.8	2,082	75	22.2	456.4	21.9	457	21.9	+0.62	+82.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	59.7	-2	-3.24	228.9	1,371	44	19.2	262.4	19.1	262.7	19.2	+0.33	+75	0	0
26W19	61.7	-1.6	-2.53	127.8	795.8	44	34.4	273.2	34.3	274.4	34.5	+1.18	+268.2	0	0
26W18	63.3	+2.5	+4.11	165.2	1,020	57	34.5	351.5	34.4	352.6	34.6	+1.17	+205.3	0	0
26W17	60.8	0	0	112.1	678.4	29	25.9	175.6	25.9	175.5	25.9	-0.15	-51.72	0	0
26W16	60.8	-0.8	-1.3	169.5	1,034	58	34.2	353.8	34.2	354.3	34.3	+0.49	+84.48	0	0
26W15	61.6	-2.2	-3.45	141.5	888.9	74	52.3	466.7	52.5	467.7	52.6	+1	+135.1	0	0
26W14	63.8	+2.4	+3.91	239.7	1,509	83	34.6	521.8	34.6	523.2	34.7	+1.45	+174.7	0	0
26W13	61.4	-0.2	-0.32	74.8	454.9	13	17.4	78.74	17.3	78.89	17.3	+0.15	+115.4	0	0
26W12	61.6	-0.4	-0.65	141	868.1	51	36.2	315.7	36.4	315.3	36.3	-0.39	-76.47	0	0
26W11	62	0	0	193.8	1,198	76	39.2	470.2	39.3	471.3	39.3	+1.05	+138.2	0	0
26W10	62	-1.8	-2.82	227.1	1,427	69	30.4	434.1	30.4	433.6	30.4	-0.54	-78.26	0	0
26W09	63.8	+0.5	+0.79	116.8	745.9	37	31.7	235.7	31.6	236.3	31.7	+0.56	+151.4	0	0
26W07	63.3	+2.1	+3.43	126.8	801.6	39	30.8	245.8	30.7	246.5	30.7	+0.7	+179.5	0	0
26W06	61.2	-3.3	-5.12	159.5	993.8	56	35.1	348.8	35.1	349.2	35.1	+0.42	+75	0	0
26W05	64.5	+0.5	+0.78	179.1	1,152	52	29	337.5	29.3	335.8	29.2	-1.63	-313.5	0	0
26W04	64	+1.3	+2.07	125.3	786.7	30	23.9	189	24	188.6	24	-0.43	-143.3	0	0
26W03	62.7	-1	-1.57	78.85	498.4	21	26.6	132.5	26.6	132.8	26.6	+0.28	+133.3	0	0
26W02	63.7	+0.4	+0.63	100.6	635.2	23	22.9	145.2	22.9	145.5	22.9	+0.28	+121.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	63.3	-0.8	-1.25	79.4	506.3	24	30.2	152.9	30.2	153.2	30.2	+0.21	+87.5	0	0
25W52	64.1	0	0	70.15	451.3	23	32.8	148.7	32.9	148.6	32.9	-0.09	-39.13	1	1.43
25W51	64.1	-0.9	-1.38	75.51	485.1	41	54.3	264.4	54.5	264.2	54.5	-0.17	-41.46	0	0
25W50	65	-0.9	-1.37	98	637.9	51	52	333.1	52.2	331.9	52	-1.18	-231.4	0	0
25W49	65.9	-0.1	-0.15	117.2	774.9	51	43.5	336.3	43.4	336.4	43.4	+0.06	+11.76	0	0
25W48	66	+1.6	+2.48	157.1	1,028	44	28	288	28	288.8	28.1	+0.81	+184.1	0	0
25W47	64.4	+0.8	+1.26	187.6	1,194	90	48	571.5	47.9	570.6	47.8	-0.89	-98.89	0	0
25W46	63.6	+1.6	+2.58	229	1,453	84	36.7	531.2	36.5	532.3	36.6	+1.13	+134.5	0	0
25W45	62	+0.1	+0.16	94.06	581	41	43.6	254.9	43.9	252.7	43.5	-2.19	-534.1	0	0
25W44	61.9	-1.5	-2.37	116.7	732.2	35	30	221.1	30.2	220.7	30.1	-0.37	-105.7	0	0
25W43	63.4	-1.9	-2.91	115.1	740.4	18	15.6	116.6	15.7	116.2	15.7	-0.41	-227.8	0	0
25W42	65.3	-2.5	-3.69	106.5	707.1	12	11.3	79.8	11.3	79.49	11.2	-0.31	-258.3	0	0
25W41	67.8	+0.2	+0.3	97.47	663.8	12	12.3	81.68	12.3	81.8	12.3	+0.12	+100	0	0
25W40	67.6	+0.1	+0.15	121.6	819.9	19	15.6	128.4	15.7	128.1	15.6	-0.24	-126.3	0	0
25W39	67.5	-0.8	-1.17	68.14	465	14	20.5	95.64	20.6	95.54	20.5	-0.1	-71.43	0	0
25W38	68.3	-2.5	-3.53	118.1	824.1	13	11	91.22	11.1	90.81	11	-0.41	-315.4	0	0
25W37	70.8	+0.7	+1	162	1,147	34	21	240.7	21	241.3	21	+0.56	+164.7	0	0
25W36	70.1	+1.7	+2.49	201.8	1,393	20	9.91	137	9.83	136.6	9.8	-0.36	-180	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	68.4	+1.2	+1.79	381.8	2,660	114	29.9	797.7	30	795.4	29.9	-2.32	-203.5	0	0
25W34	67.2	-1.2	-1.75	114.7	770.8	26	22.7	174.9	22.7	174.9	22.7	+0.02	+7.692	0	0
25W33	68.4	-0.1	-0.15	306.3	2,085	71	23.2	482.4	23.1	482.5	23.1	+0.12	+16.9	0	0
25W32	68.5	+7.9	+13.04	721.1	4,736	200	27.7	1,299	27.4	1,312	27.7	+13.25	+662.5	1	0.14
25W31	60.6	-1.6	-2.57	72.75	444.8	13	17.9	79.61	17.9	79.6	17.9	-0.01	-7.692	0	0
25W30	62.2	+1.3	+2.13	276.8	1,761	72	26	457.7	26	462.3	26.2	+4.58	+636.1	0	0
25W29	60.9	-0.5	-0.81	58.63	354.7	13	22.2	78.59	22.2	78.67	22.2	+0.08	+61.54	0	0
25W28	61.4	-0.9	-1.44	83.21	505.5	23	27.6	139.7	27.6	140.5	27.8	+0.77	+334.8	0	0
25W27	62.3	+0.2	+0.32	121.4	755.9	28	23.1	174.2	23	175.2	23.2	+1.04	+371.4	0	0
25W26	62.1	+1.3	+2.14	196.6	1,228	28	14.2	172.7	14.1	175.9	14.3	+3.17	+1,132	7	3.56
25W25	60.8	-1.2	-1.94	60.47	373.6	9	14.9	55.51	14.9	55.64	14.9	+0.13	+144.4	0	0
25W24	62	-0.5	-0.8	59.44	373.1	6	10.1	37.64	10.1	37.82	10.1	+0.18	+300	0	0
25W23	62.5	-2.5	-3.85	106.9	674.4	10	9.35	63.09	9.35	63.36	9.39	+0.27	+270	0	0
25W22	65	+0.4	+0.62	88.02	581.9	17	19.3	112.1	19.3	114.2	19.6	+2.08	+1,224	0	0
25W21	64.6	+1.2	+1.89	80.2	520.7	10	12.5	64.72	12.4	64.76	12.4	+0.04	+40	0	0
25W20	63.4	+1.6	+2.59	118.6	757.7	10	8.43	63.63	8.4	64.62	8.53	+0.99	+990	0	0
25W19	61.8	-0.7	-1.12	47.92	297.8	7	14.6	43.53	14.6	43.85	14.7	+0.32	+457.1	0	0
25W18	62.5	+0.2	+0.32	84.3	524.7	5	5.93	31.04	5.92	31.08	5.92	+0.04	+80	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	62.3	+1.3	+2.13	99.02	605.3	14	14.1	85.72	14.2	86.09	14.2	+0.37	+264.3	0	0
25W16	61	-0.4	-0.65	178.7	1,111	46	25.7	288	25.9	288.8	26	+0.79	+171.7	0	0
25W15	61.4	-5.5	-8.22	586.7	3,482	122	20.8	718.9	20.6	727.6	20.9	+8.74	+716.4	0	0
25W14	66.9	+4.5	+7.21	323.2	2,089	36	11.1	228	10.9	230.6	11	+2.62	+727.8	0	0
25W13	62.4	-2	-3.11	87.69	554.4	3	3.42	18.97	3.42	18.98	3.42	+0.01	+33.33	0	0
25W12	64.4	+1.1	+1.74	152.2	975.7	9	5.91	57.21	5.86	57.25	5.87	+0.04	+44.44	0	0
25W11	63.3	+2.9	+4.8	1,046	6,769	282	27	1,802	26.6	1,828	27	+25.98	+921.3	0	0
25W10	60.4	+0.4	+0.67	171.6	1,040	23	13.4	141.5	13.6	139.9	13.4	-1.63	-708.7	0	0
25W09	60	-0.2	-0.33	53.85	325.1	2	3.71	12.15	3.74	12.05	3.71	-0.1	-500	0	0
25W08	60.2	+0.6	+1.01	86.54	522.1	6	6.93	36.12	6.92	36.26	6.95	+0.14	+233.3	0	0
25W07	59.6	+1	+1.71	136.5	803.6	12	8.79	70.72	8.8	70.76	8.81	+0.04	+33.33	0	0
25W06	58.6	+0.3	+0.51	65.86	381.6	6	9.11	34.34	9	34.93	9.15	+0.59	+983.3	0	0
25W04	58.3	+0.2	+0.34	38.56	223.8	2	5.19	11.64	5.2	11.64	5.2	0	0	0	0
25W03	58.1	-1.4	-2.35	117	675.7	15	12.8	86.34	12.8	86.89	12.9	+0.55	+366.7	0	0
25W02	59.5	-2.6	-4.19	172.2	1,039	26	15.1	155.6	15	156.6	15.1	+0.97	+373.1	0	0
25W01	62.1	+1.8	+2.99	31.97	193.5	3	9.38	18.15	9.38	18.28	9.45	+0.13	+433.3	0	0
24W52	60.3	+0.8	+1.34	88.64	535.4	8	9.03	48.08	8.98	48.55	9.07	+0.47	+587.5	0	0
24W51	59.5	-4.5	-7.03	83.85	509.1	8	9.54	48.24	9.47	48.11	9.45	-0.13	-162.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	64	-0.8	-1.23	63.74	409.4	7	11	45.11	11	45.12	11	+0.01	+14.29	0	0
24W49	64.8	-0.5	-0.77	53.32	345.8	5	9.38	31.71	9.17	32.37	9.36	+0.66	+1,320	0	0
24W48	65.3	-0.3	-0.46	75.64	500.1	5	6.61	32.83	6.56	33.33	6.66	+0.5	+1,000	0	0
24W47	65.6	+1.3	+2.02	126.3	819.7	11	8.71	71.3	8.7	71.36	8.71	+0.06	+54.55	0	0
24W46	64.3	-1.3	-1.98	132.1	853.2	22	16.7	141.7	16.6	143	16.8	+1.29	+586.4	2	1.51
24W45	65.6	-3.7	-5.34	184.2	1,237	22	11.9	147.3	11.9	148.8	12	+1.48	+672.7	0	0
24W44	69.3	-1.1	-1.56	53.24	367.9	10	18.8	68.91	18.7	69.52	18.9	+0.61	+610	0	0
24W43	70.4	+0.8	+1.15	134.2	945.8	29	21.6	203.9	21.6	205.4	21.7	+1.52	+524.1	0	0
24W42	69.6	+0.7	+1.02	141.7	998.5	22	15.5	154.6	15.5	155.4	15.6	+0.75	+340.9	0	0
24W41	68.9	+0.3	+0.44	96.27	656.3	13	13.5	88.43	13.5	89.13	13.6	+0.7	+538.5	1	1.04
24W40	68.6	-0.9	-1.29	28.25	194.6	5	17.7	34.32	17.6	34.58	17.8	+0.26	+520	0	0
24W39	69.5	-0.4	-0.57	132.1	926.5	18	13.6	125.9	13.6	126.8	13.7	+0.97	+538.9	1	0.76
24W38	69.9	+2.7	+4.02	74.65	516.7	13	17.4	90.28	17.5	91.64	17.7	+1.36	+1,046	0	0
24W37	67.2	+1.3	+1.97	85.35	576.6	18	21.1	121.5	21.1	124.7	21.6	+3.12	+1,733	0	0
24W36	65.9	-4	-5.72	194.1	1,284	18	9.27	118.2	9.21	119	9.27	+0.77	+427.8	0	0
24W35	69.9	+0.4	+0.58	38.25	265.5	0	0	0	0	0	0	0		0	0
24W34	69.5	+0.4	+0.58	95.22	654.7	5	5.25	34.34	5.24	34.33	5.24	-0.01	-20	0	0
24W33	69.1	+2.1	+3.13	120.2	817.5	17	14.1	115.9	14.2	116	14.2	+0.06	+35.29	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	67	-2.7	-3.87	302.4	1,968	47	15.5	298.9	15.2	308.4	15.7	+9.49	+2,019	0	0
24W31	69.7	-1.6	-2.24	134.9	945.9	15	11.1	104.8	11.1	105.6	11.2	+0.8	+533.3	6	4.45
24W30	71.3	+0.4	+0.56	92.06	649.2	14	15.2	100	15.4	98.92	15.2	-1.13	-807.1	1	1.09
24W29	70.9	-3.4	-4.58	146.6	1,065	9	6.14	64.79	6.08	65.36	6.14	+0.57	+633.3	0	0
24W28	74.3	-1.2	-1.59	125.2	928.5	5	4	37.09	3.99	37.31	4.02	+0.22	+440	1	0.8
24W27	75.5	+1.2	+1.62	189.1	1,412	9	4.76	66.56	4.71	67.13	4.75	+0.57	+633.3	0	0
24W26	74.3	-3.2	-4.13	225.8	1,719	17	7.53	128.9	7.5	129.2	7.52	+0.31	+182.4	0	0
24W25	77.5	+0.8	+1.04	161.1	1,240	9	5.59	69.18	5.58	69.42	5.6	+0.24	+266.7	0	0
24W24	76.7	+0.1	+0.13	176.3	1,355	3	1.7	23.04	1.7	23.07	1.7	+0.03	+100	0	0
24W23	76.6	-1.6	-2.05	368	2,855	26	7.06	201.5	7.06	201.9	7.07	+0.39	+150	0	0
24W22	78.2	+1.1	+1.43	1,969	15,511	695	35.3	5,503	35.5	5,470	35.3	-32.45	-466.9	1	0.05
24W21	77.1	+6.7	+9.52	559.3	4,214	68	12.2	505.9	12	516.2	12.2	+10.25	+1,507	0	0
24W20	70.4	+0.6	+0.86	173.1	1,220	11	6.35	77.72	6.37	77.78	6.38	+0.06	+54.55	0	0
24W19	69.8	-0.9	-1.27	172.8	1,218	16	9.26	112.4	9.23	113	9.28	+0.54	+337.5	0	0
24W18	70.7	+1.2	+1.73	151.5	1,060	23	15.2	159.7	15.1	160.3	15.1	+0.53	+230.4	0	0
24W17	69.5	+1.4	+2.06	120.5	832.3	10	8.3	68.82	8.27	69.02	8.29	+0.2	+200	0	0
24W16	68.1	-4.9	-6.71	415.3	2,899	41	9.87	284	9.8	284.2	9.8	+0.21	+51.22	1	0.24
24W15	73	-0.3	-0.41	169.4	1,243	14	8.26	103.1	8.29	102.8	8.27	-0.35	-250	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	73.3	-1.1	-1.48	109.7	807.7	4	3.65	29.51	3.65	29.61	3.67	+0.1	+250	0	0
24W13	74.4	+0.2	+0.27	205.7	1,522	8	3.89	59.11	3.88	59.23	3.89	+0.12	+150	0	0
24W12	74.2	+1.9	+2.63	198	1,459	23	11.6	169.1	11.6	169.6	11.6	+0.47	+204.3	0	0
24W11	72.3	+0.5	+0.7	157.4	1,143	25	15.9	180.6	15.8	181.4	15.9	+0.84	+336	0	0
24W10	71.8	-2.2	-2.97	312.2	2,282	20	6.41	146.4	6.41	147.1	6.45	+0.74	+370	0	0
24W09	74	-1	-1.33	274	2,061	31	11.3	233.2	11.3	233.2	11.3	+0.06	+19.35	0	0
24W08	75	+0.2	+0.27	236.5	1,765	22	9.3	163.7	9.27	164.3	9.31	+0.65	+295.5	0	0
24W07	74.8	+1.7	+2.33	101	744.1	9	8.91	66.29	8.91	66.51	8.94	+0.22	+244.4	0	0
24W06	73.1	-0.5	-0.68	31.17	227.9	3	9.62	21.96	9.64	21.97	9.64	+0.01	+33.33	0	0
24W05	73.6	-1	-1.34	154.4	1,142	19	12.3	140.9	12.3	141.2	12.4	+0.32	+168.4	0	0
24W04	74.6	+0.9	+1.22	214.4	1,584	21	9.8	154.8	9.77	155.2	9.8	+0.46	+219	0	0
24W03	73.7	-2.5	-3.28	300.5	2,231	25	8.32	186.2	8.35	185.9	8.33	-0.3	-120	0	0
24W02	76.2	-0.9	-1.17	197.3	1,505	17	8.62	129.7	8.62	129.9	8.63	+0.22	+129.4	0	0
24W01	77.1	-1.3	-1.66	191.8	1,484	10	5.21	77.42	5.22	77.89	5.25	+0.47	+470	0	0
23W52	78.4	-0.3	-0.38	230.2	1,814	23	9.99	181.3	9.99	181.3	9.99	+0.04	+17.39	0	0
23W51	78.7	-2.6	-3.2	347.8	2,763	35	10.1	277.4	10	278.2	10.1	+0.79	+225.7	0	0
23W50	81.3	-0.9	-1.09	866.1	7,020	261	30.1	2,122	30.2	2,122	30.2	+0.12	+4.598	1	0.12
23W49	82.2	+1.9	+2.37	1,717	14,281	493	28.7	4,106	28.8	4,115	28.8	+9.04	+183.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	80.3	+3.2	+4.15	551.3	4,343	95	17.2	748.4	17.2	749.8	17.3	+1.41	+148.4	1	0.18
23W47	77.1	-1.6	-2.03	542.9	4,250	72	13.3	564.9	13.3	564.6	13.3	-0.34	-47.22	0	0
23W46	78.7	+4.6	+6.21	706.6	5,422	137	19.4	1,052	19.4	1,056	19.5	+3.6	+262.8	0	0
23W45	74.1	+0.3	+0.41	319.4	2,393	44	13.8	329	13.7	329.2	13.8	+0.24	+54.55	0	0
23W44	73.8	+0.8	+1.1	1,551	11,786	734	47.3	5,625	47.7	5,598	47.5	-26.63	-362.8	0	0
23W43	73	-3.5	-4.58	422.3	3,151	58	13.7	433.4	13.8	433.5	13.8	+0.09	+15.52	0	0
23W42	76.5	-2.5	-3.16	1,285	10,310	473	36.8	3,821	37.1	3,815	37	-6.76	-142.9	0	0
23W41	79	+2	+2.6	592.8	4,641	254	42.8	1,996	43	2,003	43.2	+6.99	+275.2	0	0
23W40	77	-1.7	-2.16	348.7	2,682	66	18.9	508.7	19	510.6	19	+1.93	+292.4	1	0.29
23W39	78.7	0	0	150.3	1,178	18	12	140.2	11.9	140.9	12	+0.77	+427.8	0	0
23W38	78.7	-1.3	-1.62	553.4	4,463	167	30.2	1,341	30	1,343	30.1	+2.66	+159.3	0	0
23W37	80	-1.6	-1.96	1,561	12,403	502	32.2	3,992	32.2	4,008	32.3	+15.85	+315.7	1	0.06
23W36	81.6	-2.8	-3.32	940.5	7,960	221	23.5	1,882	23.6	1,882	23.6	-0.28	-12.67	0	0
23W35	84.4	+3.9	+4.84	1,070	8,864	284	26.6	2,353	26.5	2,374	26.8	+20.66	+727.5	2	0.19
23W34	80.5	-3.1	-3.71	369.2	3,011	77	20.9	627.6	20.8	629.9	20.9	+2.33	+302.6	0	0
23W33	83.6	-4.7	-5.32	765	6,478	233	30.5	1,966	30.4	1,976	30.5	+9.85	+422.7	0	0
23W32	88.3	-5.6	-5.96	766.6	6,973	220	28.7	2,007	28.8	2,015	28.9	+8.17	+371.4	0	0
23W31	93.9	-2.8	-2.9	841.2	7,926	277	32.9	2,614	33	2,615	33	+0.37	+13.36	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	96.7	-3.8	-3.78	1,688	16,152	618	36.6	5,903	36.5	5,925	36.7	+22.15	+358.4	0	0
23W29	100.5	-7	-6.51	1,869	19,036	503	26.9	5,107	26.8	5,092	26.8	-14.76	-293.4	2	0.11
23W28	107.5	-5	-4.44	2,927	31,834	1,087	37.1	11,795	37.1	11,863	37.3	+67.5	+621	1	0.03
23W27	112.5	-5	-4.26	3,872	44,827	1,418	36.6	16,443	36.7	16,483	36.8	+39.8	+280.7	2	0.05
23W26	117.5	-1	-0.84	6,404	74,920	3,798	59.3	44,822	59.8	44,675	59.6	-147.2	-387.4	4	0.06
23W25	118.5	+0.5	+0.42	9,269	114,209	5,330	57.5	66,067	57.8	66,027	57.8	-39.9	-74.86	7	0.08
23W24	118	+7.5	+6.79	4,444	49,684	1,406	31.6	15,658	31.5	15,713	31.6	+55.1	+391.9	3	0.07
23W23	110.5	0	0	6,444	70,486	2,709	42	29,671	42.1	29,715	42.2	+44.65	+164.8	2	0.03
23W22	110.5	+20.8	+23.19	14,451	155,901	7,237	50.1	77,877	50	78,269	50.2	+391.3	+540.7	12	0.08
23W21	89.7	+8.2	+10.06	3,641	31,083	1,343	36.9	11,541	37.1	11,617	37.4	+76.4	+568.9	3	0.08
23W20	81.5	+2.8	+3.56	3,132	25,156	967	30.9	7,782	30.9	7,788	31	+6.75	+69.8	0	0
23W19	78.7	+8.6	+12.27	4,448	34,242	1,367	30.7	10,539	30.8	10,594	30.9	+55.37	+405	3	0.07
23W18	70.1	-1.1	-1.54	459	3,273	38	8.28	269.5	8.23	271.1	8.28	+1.59	+418.4	0	0
23W17	71.2	+4.5	+6.75	569.5	3,980	88	15.5	613.8	15.4	619.3	15.6	+5.53	+628.4	0	0
23W16	66.7	-2.5	-3.61	672.2	4,635	67	9.97	461.6	9.96	463.4	10	+1.88	+280.6	0	0
23W15	69.2	+2.7	+4.06	713	4,854	48	6.73	327.3	6.74	325.9	6.71	-1.33	-277.1	0	0
23W14	66.5	+2.9	+4.56	145.7	953	33	22.6	214.5	22.5	217.8	22.9	+3.33	+1,009	0	0
23W13	63.6	-0.6	-0.93	303.7	1,955	89	29.3	573.2	29.3	572.8	29.3	-0.41	-46.07	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	64.2	+1.2	+1.9	328.9	2,102	25	7.6	160.2	7.62	160.7	7.64	+0.51	+204	0	0
23W11	63	-1	-1.56	368	2,288	82	22.3	509.6	22.3	510.4	22.3	+0.83	+101.2	0	0
23W10	64	+3	+4.92	428.8	2,692	39	9.1	244.1	9.07	245.5	9.12	+1.42	+364.1	0	0
23W09	61	0	0	107.9	659.5	11	10.2	67.08	10.2	67.68	10.3	+0.6	+545.5	0	0
23W08	61	0	0	322.2	1,983	44	13.7	270.5	13.6	271.5	13.7	+1.05	+238.6	0	0
23W07	61	+0.6	+0.99	248.9	1,517	35	14.1	213.2	14	213	14	-0.15	-42.86	0	0
23W06	60.4	+0.6	+1	269.1	1,619	47	17.5	284	17.5	284.4	17.6	+0.39	+82.98	0	0
23W05	59.8	+3.1	+5.47	187.6	1,103	19	10.1	111	10.1	111.4	10.1	+0.4	+210.5	0	0
23W03	56.7	-0.5	-0.87	80.57	456.7	13	16.1	73.71	16.1	73.83	16.2	+0.12	+92.31	0	0
23W02	57.2	+0.2	+0.35	75.02	431.7	6	8	34.45	7.98	34.61	8.02	+0.16	+266.7	0	0
23W01	57	0	0	140.3	794.9	18	12.8	102.4	12.9	102.2	12.9	-0.2	-111.1	0	0
22W53	57	-0.7	-1.21	116.6	663.4	12	10.3	67.93	10.2	68.27	10.3	+0.34	+283.3	0	0
22W52	57.7	-0.8	-1.37	51.6	297.8	8	15.5	46.23	15.5	46.37	15.6	+0.14	+175	0	0
22W51	58.5	+0.5	+0.86	103.3	607.1	6	5.81	35.08	5.78	35.25	5.81	+0.17	+283.3	0	0
22W50	58	-2	-3.33	112.7	662.9	8	7.1	46.78	7.06	47.15	7.11	+0.37	+462.5	0	0
22W49	60	+2.6	+4.53	371.5	2,238	71	19.1	426	19	429.2	19.2	+3.18	+447.9	0	0
22W48	57.4	+1.1	+1.95	131.4	748.4	17	12.9	97.17	13	97.13	13	-0.04	-23.53	0	0
22W47	56.3	-1	-1.75	322.9	1,821	34	10.5	192.4	10.6	193	10.6	+0.63	+185.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	57.3	+2.3	+4.18	228.2	1,282	15	6.57	84.11	6.56	84.93	6.62	+0.82	+546.7	0	0
22W45	55	+1	+1.85	231.2	1,244	22	9.52	117.4	9.44	117.6	9.45	+0.13	+59.09	0	0
22W44	54	+0.8	+1.5	147.3	791.2	6	4.07	31.94	4.04	32.11	4.06	+0.17	+283.3	0	0
22W43	53.2	-1.6	-2.92	103.4	557.4	11	10.6	59.29	10.6	59.17	10.6	-0.12	-109.1	0	0
22W42	54.8	-3.4	-5.84	380.3	2,017	67	17.6	354.9	17.6	358.2	17.8	+3.28	+489.6	0	0
22W41	58.2	+0.1	+0.17	128.1	744.1	15	11.7	86.84	11.7	87.4	11.7	+0.56	+373.3	0	0
22W40	58.1	-3.7	-5.99	157.3	924	8	5.08	46.83	5.07	47.04	5.09	+0.21	+262.5	0	0
22W39	61.8	-1	-1.59	107.2	664.3	18	16.8	111.5	16.8	112.1	16.9	+0.6	+333.3	0	0
22W38	62.8	+0.7	+1.13	167.9	1,051	25	14.9	156.1	14.9	158.3	15.1	+2.22	+888	0	0
22W37	62.1	-2.7	-4.17	251.3	1,580	41	16.3	257.7	16.3	258.1	16.3	+0.43	+104.9	0	0
22W36	64.8	+0.8	+1.25	218.1	1,390	39	17.9	248.8	17.9	249.9	18	+1.07	+274.4	0	0
22W35	64	-0.2	-0.31	217.1	1,378	10	4.61	63.13	4.58	63.37	4.6	+0.24	+240	0	0
22W34	64.2	+3.9	+6.47	1,576	10,286	470	29.8	3,070	29.8	3,089	30	+18.46	+392.8	0	0
22W33	60.3	+2.1	+3.61	286.2	1,712	50	17.5	297.5	17.4	299	17.5	+1.46	+292	0	0
22W32	58.2	+0.3	+0.52	118.1	682.2	8	6.77	46.24	6.78	46.49	6.81	+0.25	+312.5	0	0
22W31	57.9	-1.2	-2.03	105.3	617.6	1	0.95	5.78	0.94	5.79	0.94	+0.01	+100	0	0
22W30	59.1	-0.4	-0.67	93.23	556	6	6.44	35.64	6.41	35.72	6.42	+0.08	+133.3	0	0
22W29	59.5	-0.1	-0.17	95.57	571.1	14	14.6	82.81	14.5	83.48	14.6	+0.67	+478.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	59.6	+0.9	+1.53	228.4	1,374	26	11.4	155.6	11.3	156.5	11.4	+0.94	+361.5	0	0
22W27	58.7	-0.3	-0.51	193.1	1,148	17	8.8	101.1	8.8	101.2	8.81	+0.14	+82.35	0	0
22W26	59	-0.2	-0.34	191.5	1,142	21	11	125	10.9	125.2	11	+0.29	+138.1	0	0
22W25	59.2	+1.4	+2.42	298.3	1,746	55	18.4	322.6	18.5	327.2	18.7	+4.63	+841.8	0	0
22W24	57.8	-1.5	-2.53	87.03	510.9	5	5.74	29.49	5.77	29.4	5.75	-0.09	-180	0	0
22W23	59.3	+1.1	+1.89	149.1	878.2	12	8.05	70.25	8	70.4	8.02	+0.15	+125	0	0
22W22	58.2	+0.9	+1.57	175.9	1,019	33	18.8	191.6	18.8	191.7	18.8	+0.11	+33.33	0	0
22W21	57.3	+0.4	+0.7	81.08	461.9	6	7.4	34.18	7.4	34.15	7.39	-0.03	-50	0	0
22W20	56.9	+0.2	+0.35	86.48	487.9	8	9.25	44.96	9.21	45.29	9.28	+0.33	+412.5	0	0
22W19	56.7	-0.7	-1.22	69.15	390.4	2	2.89	11.26	2.88	11.37	2.91	+0.11	+550	0	0
22W18	57.4	-1.2	-2.05	125.3	722	6	4.79	34.32	4.75	34.73	4.81	+0.41	+683.3	0	0
22W17	58.6	-0.5	-0.85	124.5	735.2	8	6.43	47.46	6.46	47.25	6.43	-0.21	-262.5	0	0
22W16	59.1	-1.9	-3.11	103.6	616.2	7	6.76	41.37	6.71	41.64	6.76	+0.27	+385.7	0	0
22W15	61	+0.2	+0.33	65.25	395.2	3	4.6	18	4.55	18.21	4.61	+0.21	+700	0	0
22W14	60.8	+0.1	+0.16	204.7	1,250	21	10.3	127.7	10.2	128.4	10.3	+0.65	+309.5	0	0
22W13	60.7	+1.2	+2.02	792.3	4,741	257	32.4	1,532	32.3	1,542	32.5	+9.7	+377.4	0	0
22W12	59.5	-0.3	-0.5	104.2	617.7	10	9.6	59.07	9.56	59.65	9.66	+0.58	+580	0	0
22W11	59.8	-0.2	-0.33	224.8	1,341	17	7.56	100.8	7.51	102.2	7.62	+1.46	+858.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	60	-1	-1.64	110.7	665.1	8	7.23	48	7.22	48.26	7.26	+0.26	+325	0	0
22W09	61	+1.9	+3.21	140.3	835	12	8.55	71.19	8.53	72.23	8.65	+1.04	+866.7	0	0
22W08	59.1	-0.2	-0.34	53.39	315.5	8	15	47.16	14.9	47.21	15	+0.05	+62.5	0	0
22W07	59.3	-0.1	-0.17	73.52	440.1	8	10.9	47.9	10.9	47.66	10.8	-0.24	-300	0	0
22W05	59.4	+0.1	+0.17	101.3	596	1	0.99	5.88	0.99	5.93	0.99	+0.05	+500	0	0
22W04	59.3	+0.2	+0.34	117.4	704.7	7	5.97	41.92	5.95	42	5.96	+0.08	+114.3	0	0
22W03	59.1	-1.3	-2.15	68.69	409.9	5	7.28	29.99	7.32	30.13	7.35	+0.14	+280	0	0
22W02	60.4	-1.1	-1.79	81.49	496.7	10	12.3	61.17	12.3	61.11	12.3	-0.06	-60	0	0
22W01	61.5	+0.8	+1.32	119.3	729.3	19	15.9	116.4	16	116.3	16	-0.11	-57.89	0	0
21W52	60.7	+1.4	+2.36	189.6	1,143	24	12.7	146.1	12.8	145.8	12.8	-0.25	-104.2	0	0
21W51	59.3	-0.3	-0.5	66.28	395.2	4	6.04	23.83	6.03	24.04	6.08	+0.21	+525	0	0
21W50	59.6	+0.3	+0.51	70.22	419.9	5	7.12	29.95	7.13	30.02	7.15	+0.07	+140	0	0
21W49	59.3	-0.9	-1.5	188.1	1,110	10	5.32	58.95	5.31	59.15	5.33	+0.2	+200	0	0
21W48	60.2	-0.5	-0.82	154.5	934.6	10	6.47	60.56	6.48	60.87	6.51	+0.31	+310	0	0
21W47	60.7	+0.4	+0.66	148.5	907.2	7	4.71	42.88	4.73	43.04	4.74	+0.16	+228.6	0	0
21W46	60.3	-1.2	-1.95	140.4	850.9	10	7.12	60.6	7.12	60.65	7.13	+0.05	+50	0	0
21W45	61.5	-1	-1.6	127.8	792	6	4.69	37.13	4.69	37.22	4.7	+0.09	+150	0	0
21W44	62.5	-0.5	-0.79	106.8	670.9	19	17.8	119.4	17.8	119.4	17.8	+0.05	+26.32	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	63	+1.5	+2.44	185.1	1,168	39	21.1	245.9	21	246.6	21.1	+0.73	+187.2	0	0
21W42	61.5	-1	-1.6	80.28	488.8	7	8.72	42.1	8.61	42.92	8.78	+0.82	+1,171	0	0
21W41	62.5	+1.3	+2.12	265.3	1,622	35	13.2	213.8	13.2	214.6	13.2	+0.77	+220	0	0
21W40	61.2	-1.2	-1.92	222.9	1,375	22	9.87	135.9	9.88	136.4	9.92	+0.5	+227.3	0	0
21W39	62.4	-1.1	-1.73	110	684.9	6	5.45	37.37	5.46	37.53	5.48	+0.16	+266.7	0	0

1525 江申 / 現股當沖(周)

1525 江申

新聞及公告

1525 江申 現股當沖

1525 江申 現股當沖 與 周K線圖

1525 江申現股當沖

1525 江申現股當沖與周K線圖