≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9933 中鼎 / 現股當沖(季)

9933 中鼎

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.342.4-0.1-0.24%2.48%42.8542.8541.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7252億1,9992.36張/筆42.271.677.50
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2529,583萬2,314973張/筆42.56-0.35 (-0.82%)

連續漲跌: 連2跌  ( -0.45元 / -1.05%)

財報評分: 最新45分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 中鼎代子公司中鼎海外有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/14 15:54)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司CTCI Overseas Corp. Ltd.公告其董事會決議增資CIPEC Trading, Inc. (公告訊息 08/24 17:35)

• 中鼎調整股利配股配息比率 (公告訊息 08/20 14:21)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約(更正關係人公司名稱) (公告訊息 08/19 14:46)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約 (公告訊息 08/18 17:38)

• 澄清媒體有關中鼎營運報導 (公告訊息 08/13 10:54)

• 中鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:45)

• 中鼎除權除息基準日 (公告訊息 08/11 16:21)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 08/11 16:18)

• 中鼎會計主管異動 (公告訊息 08/11 15:19)

• 中鼎工程股份有限公司2026年第三次法人說明會 (公告訊息 08/06 14:59)

• 中鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:11)

• 收到台電通知，就興達電廠專案火災事故，提起求償 (公告訊息 07/28 19:04)

• 中鼎註銷限制員工權利新股辦理減資變更登記完成 (公告訊息 07/03 16:14)

• 中鼎集團三度蟬聯AREA亞洲企業社會責任獎 (Anue鉅亨 06/29 16:03)

• 中鼎處分開發國際投資股份有限公司股權 (公告訊息 06/15 17:27)

• 代重要子公司俊鼎機械廠(股)公司公告2025年度及2026年第一季除息暨法定盈餘公積發放現金基準日 (公告訊息 06/15 15:08)

• 中鼎代子公司英屬維京群島中鼎海外有限公司公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 06/11 17:33)

• 中鼎代重要子公司俊鼎機械廠股份有限公司公告董事會決議發放2026年第一季現金股利 (公告訊息 06/10 17:49)

• 代重要子公司俊鼎機械廠(股)公司公告董事會代行股東常會之重要決議事項 (公告訊息 06/10 14:39)

9933 中鼎 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q342.3+0.45+1.08148.75,98433.722.71,34622.51,35122.6+4.38+129.90.060.04
26Q241.85+6.4+18.0536414,253110.630.44,31830.34,32830.4+9.97+90.170.110.03
26Q135.45+4.55+14.72308.610,41368.1822.12,33122.42,34122.5+10.44+153.10.160.05
25Q430.9-0.75-2.37210.16,75446.7822.31,50522.31,50922.3+3.77+80.620.050.02
25Q331.65+5.6+21.5409.412,753119.229.13,72029.23,73129.3+10.84+90.910.270.06
25Q226.05-13.8-34.63485.913,751179.6375,03236.65,06736.8+34.83+193.90.260.05
25Q139.85+1.25+3.241174,78720.3817.483017.383117.4+1.09+53.620.010.01
24Q438.6-8.7-18.39133.75,58319.8714.9831.714.9833.314.9+1.65+82.8800
24Q347.3-5.7-10.75181.39,22741.4622.92,10122.82,10622.8+4.41+106.30.130.07
24Q253+5.6+11.81335.316,71981.6324.34,07824.44,08824.5+9.84+120.50.170.05
24Q147.4+5.25+12.46109.64,85616.5615.1739.615.274115.3+1.43+86.610.050.04
23Q442.15+2.7+6.84133.65,63719.2614.481814.5819.614.5+1.59+82.610.020.02
23Q339.45-2.65-6.2984.723,3948.39.79331.49.76331.89.78+0.48+58.4200
23Q242.1+0.2+0.4890.923,7908.959.84372.89.84373.59.85+0.64+71.140.010.01
23Q141.9+0.05+0.12106.14,55613.913.159713.1598.213.1+1.14+82.190.020.01
22Q441.85-3.75-8.22220.79,22454.9924.92,29224.82,29824.9+5.57+101.20.020.01
22Q345.6+0.7+1.56153.46,98134.1222.21,56022.41,56422.4+3.67+107.70.060.04
22Q244.9-1.45-3.13168.57,94542.7225.42,03225.62,03825.6+5.48+128.30.080.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q146.35+9.15+24.6167.27,03222.7813.6978.313.9981.114+2.83+124.30.040.02
21Q437.2+1.35+3.7774.22,7035.387.25195.77.24195.97.25+0.2+36.3400
21Q335.85-3.35-8.5582.983,0906.327.61234.87.6235.37.61+0.43+67.300
21Q239.2+1.3+3.43110.74,26113.7512.4531.412.5533.512.5+2.09+1520.010.01
21Q137.9-0.3-0.79130.34,7806.635.09242.55.072435.08+0.5+75.5300
20Q438.2-0.85-2.18100.83,9259.079353.29353.99.02+0.63+69.590.020.02
20Q339.05+0.05+0.13172.76,59125.0114.5967.814.7971.614.7+3.78+1510.110.06
20Q239+9.7+33.11221.27,83419.248.7688.38.79690.68.82+2.31+120.10.030.01
20Q129.3-8.8-23.1101.33,4036.526.432096.142106.17+0.95+146.40.010.01
19Q438.1-3.6-8.63129.15,0087.485.79285.35.72865.71+0.68+90.820.010.01
19Q341.7-4.55-9.8458.912,6201.752.9777.22.9577.332.95+0.13+72.600
19Q246.25-1.75-3.6566.943,1222.734.08127.44.08127.84.09+0.42+154.200
19Q148+3.6+8.1136.181,7171.54.1671.664.1771.814.18+0.15+99.570.010.03
18Q444.4-4.7-9.5756.732,5272.143.7897.043.8497.293.85+0.25+115.20.010.01
18Q349.1+0.3+0.6179.663,8285.266.62536.61253.96.63+0.88+168.10.010.01
18Q248.8+0.35+0.72102.25,07612.0811.8609.912611.912.1+2.01+166.20.110.11
18Q148.45+3.3+7.3177.213,5804.375.662055.73205.65.74+0.61+138.60.020.03
17Q445.15-3.7-7.5777.593,5192.363.04106.23.02106.83.04+0.64+273.100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q348.85-2.95-5.6957.442,8411.632.8479.82.8179.992.82+0.19+118.80.020.04
17Q251.8-1.2-2.2686.224,3981.441.6773.151.6673.361.67+0.21+148.70.070.08
17Q153+4.3+8.8379.814,0031.672.0985.162.1385.312.13+0.15+86.970.480.61
16Q448.7+2.8+6.187.584,2502.362.7115.12.71115.42.72+0.38+162.40.91.03
16Q345.9-1.1-2.34203.58,9854.021.98181.82.02182.22.03+0.47+116.50.730.36
16Q247+4.7+11.11133.46,0093.532.64159.82.66160.32.67+0.52+147.21.030.77
16Q142.3+6.45+17.99156.16,1945.693.65232.33.75233.43.77+1.15+202.12.611.67
15Q435.85-3.55-9.012378,8297.163.02264.83266.53.02+1.65+230.23.361.42
15Q339.4-10.5-21.0473.313,2463.124.26132.14.07133.34.11+1.18+3780.60.81
15Q249.9-1.7-3.2964.83,3931.422.1973.662.1774.252.19+0.59+414.21.161.79
15Q151.6+1.2+2.3841.512,1100.631.5131.841.5131.971.52+0.13+205.50.290.7
14Q450.4-1.4-2.755.452,7561.142.0556.582.0556.932.07+0.36+312.50.811.46
14Q351.8+0.1+0.1981.184,2071.231.5263.71.5163.791.52+0.09+71.221.111.37
14Q251.7+6.05+13.251316,5201.881.4391.791.4192.481.42+0.68+364.63.12.37
14Q145.65-2.65-5.4998.994,2441.381.4158.81.459.091.41+0.29+208.42.122.14
13Q448.3+0.5+1.0579.73,8761.62.01
13Q347.8-6.8-12.45138.97,1547.55.4
13Q254.6-3.8-6.51123.27,1573.162.57
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q158.4+1+1.74120.87,1644.353.6
12Q457.4-9.6-14.33126.47,3646.184.89
12Q367+11.4+20.593.395,4352.32.46
12Q255.6+6.75+13.82210.411,85812.145.77
12Q148.85+7.55+18.28101.54,5363.373.32
11Q441.3+4.4+11.921044,0181.581.52
11Q336.9-0.7-1.86202.47,7532.471.22
11Q237.6+4.1+12.2491.33,2990.931.02
11Q133.5+0.9+2.7647.791,5990.571.2
10Q432.6-1.75-5.0967.292,2540.831.23
10Q334.35+2.75+8.785.522,9282.512.93
10Q231.6-1.55-4.68832,7271.341.61
10Q133.15+0.35+1.07120.53,9553.793.15
09Q432.8+1.5+4.79214.76,5419.64.47
09Q331.3+2.3+7.93312.19,99915.975.12
09Q229+5.5+23.454814,62953.719.8
09Q123.5+0.8+3.52208.44,49112.616.05
08Q422.7+1.2+5.58165.13,7013.011.83
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q321.5-2.8-11.521533,2904.122.69
08Q224.3-1.25-4.89131.23,5387.285.55
08Q125.55+2.65+11.57142.13,2369.036.35
07Q422.9-3.2-12.26104.72,4693.183.04
07Q326.1-1.6-5.78198.95,44314.127.1
07Q227.7-1.4-4.81177.15,0587.154.04
07Q129.1-0.9-3202.26,0577.223.57
06Q430+9.15+43.88278.46,88119.497
06Q320.85+4.05+24.111903,55032.4617.09
06Q216.8+1+6.33345.16,1369.162.65
06Q115.8+2.05+14.91137.62,0586.24.51
05Q413.75-1.75-11.2987.181,2101.982.27
05Q315.5-1.9-10.9288.911,5070.560.63
05Q217.4-1.7-8.997.021,6422.142.21
05Q119.1-1.1-5.4583.321,5817.59.01
04Q420.2+2+10.99121.22,4056.835.63
04Q318.2+1.6+9.6491.591,6444.835.28
04Q216.6-8.8-34.65195.73,6659.384.79
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
04Q125.4-2.1-7.64119.13,3286.165.18
03Q427.5+5.2+23.32138.53,5437.025.07
03Q322.3-0.1-0.45215.44,94211.535.35
03Q222.4+1.4+6.672214,74121.649.79
03Q121+2.5+13.51514.611,78160.2211.7
02Q418.5+3.55+23.754137,70444.3410.74
02Q314.95+2.05+15.89216.13,40213.176.09
02Q212.9-1.1-7.86253.43,67215.496.11
02Q114+3.5+33.332743,62017.556.41
01Q410.5+1.1+11.786.25862.62.663.09
01Q39.4-3.05-24.551.22492.61.392.71
01Q212.45-4.65-27.1962.62923.42.313.69
01Q117.1+3.25+23.47292.64,66015.635.34