選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6679 鈺太 / 現股當沖(季)

6679 鈺太 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
197.5196.5+1+0.51%1.02%198198.5196.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1132,231萬184614股/筆197.51.7815.50.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2524,988萬307821張/筆197.9-1 (-0.51%)

連續漲跌首日上漲  ( +1元 / +0.51%)

財報評分最新66分 / 平均64分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

6679 鈺太 現股當沖

日線周線月線季線年線

6679 鈺太 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
6679 鈺太 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q3197.5-66-25.0516.743,6104.3926.4950.126.5954.426.6+4.23+962.80.010.05
26Q2263.5+33.5+14.5734.4110,12911.4533.33,346333,35833.2+11.78+1,0290.020.06
26Q1230+48+26.3727.065,9598.2130.31,81730.51,82530.6+8.01+975.90.010.04
25Q4182-31.5-14.7514.182,7743.6926.1720.726723.126.1+2.41+6520.010.04
25Q3213.5-6-2.7322.014,7246.0227.41,29727.51,30127.5+4.32+717.90.010.05
25Q2219.5-27-10.9525.675,4727.0927.61,51827.71,52327.8+5.18+730.60.010.05
25Q1246.5-74-23.0911.153,3772.9226.2882.626.1884.326.2+1.73+593.30.010.06
24Q4320.5-15.5-4.6120.767,0956.229.92,128302,13530.1+6.66+1,0730.010.03
24Q3336-69-17.0437.812,73011.4730.33,85230.33,86930.4+17.25+1,5050.020.06
24Q2405-39.5-8.8937.6615,52011.5130.64,79130.94,81931.1+28.2+2,4500.040.12
24Q1444.5-10.5-2.3153.9324,52916.75317,616317,65531.2+38.64+2,3070.040.08
23Q4455+117+34.6249.7920,21517.134.47,079357,10835.2+29.01+1,6960.020.04
23Q3338+32+10.4647.317,10016.0433.95,84034.25,86234.3+22.13+1,3800.020.03
23Q2306+2.5+0.8237.411,42014.23384,37638.34,38438.4+8.13+571.30.030.08
23Q1303.5+69.5+29.756.7116,17323.4541.46,68441.36,70041.4+16.03+683.40.060.11
22Q4234+49.5+26.8352.9911,68520.9539.54,64139.74,65839.9+16.98+810.30.080.15
22Q3184.5-38-17.0842.059,81415.737.33,71337.83,72638+12.86+819.20.040.1
22Q2222.5-182-44.9925.158,1097.4129.42,38229.42,39129.5+9.23+1,2460.040.17
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q1404.5+4.5+1.1233.1114,08510.6432.14,56432.44,57232.5+7.86+738.70.030.1
21Q4400+83+26.1833.5111,91111.2833.74,07134.24,07934.2+7.83+693.90.040.13
21Q3317-55-14.7842.5615,59314.2833.55,21533.45,23133.5+16.12+1,1290.060.14
21Q2372+72+2477.5526,36831.3640.410,7994110,83541.1+36.43+1,1620.120.16
21Q1300+89+42.1895.5125,30540.9242.810,90443.110,91843.1+13.68+334.40.110.12
20Q4211-11-4.9556.5612,25216.2528.73,56829.13,57429.2+6.07+373.80.070.12
20Q3222+58+35.37148.631,23167.0845.214,20045.514,21145.5+11.11+165.70.230.15
20Q2164+38+30.1699.6315,39438.738.85,98638.95,99338.9+6.62+1710.170.17
20Q1126-51.5-29.0171.1810,46827.07383,96637.93,97538+8.64+3190.10.14
19Q4177.5+54+43.72128.219,9656147.69,65048.39,65848.4+8.71+142.80.140.11
19Q3123.5+23.5+23.568.298,27424.6236.73,02737.13,03037.1+3.04+123.6
19Q2100+30+42.8612.161,083