≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / 現股當沖(季)

6005 群益證

日期: 09/16期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8531.1-0.25-0.8%1.93%31.131.4530.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,7563.03億6,9591.4張/筆31.051.296.480.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4802.96億8,3631.13張/筆31.25-1 (-3.12%)

連續漲跌: 連2跌  ( -1.25元 / -3.89%)

財報評分: 最新59分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 群益證2026年5月份合併自結損益 (公告訊息 06/08 14:00)

6005 群益證 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q330.85-7.4-19.3545215,234101.722.53,43622.63,44822.6+11.86+116.60.110.03
26Q238.25+10.85+39.61,10438,382313.428.411,17529.111,22729.3+52.57+167.70.380.03
26Q127.4+3.45+14.41563.215,914126.922.53,60322.63,61922.7+15.91+125.40.260.05
25Q423.95-0.7-2.844029,95492.28232,288232,29423+6.29+68.1400
25Q324.65+5.05+25.77428.99,30086.8920.31,88120.21,88820.3+6.52+75.020.010
25Q219.6-5.75-22.68592.613,599166.1283,84028.23,85628.4+16.06+96.680.140.02
25Q125.35+0.7+2.84430.911,611124.228.83,33928.83,36229+23.33+187.80.170.04
24Q424.65+3+13.86436.310,27110022.92,35422.92,36323+9.4+93.940.020
24Q321.65-3.45-13.75520.212,068100.819.42,293192,30119.1+7.6+75.360.420.08
24Q225.1+5.95+31.071,01724,357257.425.36,15825.36,19525.4+36.61+142.20.430.04
24Q119.15+2.8+17.13406.67,26663.9415.71,163161,16516+1.95+30.540.020.01
23Q416.35+1.75+11.99199.13,04319.329.71295.39.7295.79.72+0.43+22.290.070.03
23Q314.6+0.35+2.462874,32545.7215.9693.516694.816.1+1.31+28.690.040.01
23Q214.25+2.25+18.75362.35,00370.0819.3959.519.2962.119.2+2.54+36.270.050.01
23Q112+1.15+10.6136.91,62315.7211.5185.811.4186.311.5+0.53+33.7700
22Q410.85+0.3+2.84141.91,53724.1617259.916.9260.717+0.79+32.650.030.02
22Q310.55-3.45-24.64163.41,93820.4712.5242.112.5242.812.5+0.68+33.310.060.03
22Q214-2.45-14.89216.33,28023.3610.8352.510.7353.310.8+0.83+35.60.020.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q116.45-0.5-2.95203.73,33720.5610.1337.110.1337.610.1+0.52+25.490.050.02
21Q416.95+1.75+11.51218.53,49422.5510.3359.210.3359.810.3+0.54+24.080.060.03
21Q315.2-1.75-10.32356.65,87335.6510582.79.92583.39.93+0.64+18.070.040.01
21Q216.95+1.35+8.651,02718,018205.1203,607203,62120.1+14.15+69.020.510.05
21Q115.6+2.05+15.13683.89,89011917.41,71917.41,72517.4+5.6+47.050.250.04
20Q413.55+2.8+26.05460.65,72573.921694016.4944.316.5+4.27+57.70.120.03
20Q310.75+0.4+3.866307,16379.2612.6901.712.690412.6+2.29+28.890.150.02
20Q210.35+0.97+10.34191.41,89316.798.77165.68.75165.98.77+0.35+20.780.010.01
20Q19.38-1.87-16.62200.11,88815.497.74148.57.87149.17.9+0.55+35.640.020.01
19Q411.25+2.44+27.7426.64,35526.846.29275.56.33276.56.35+1.03+38.20.090.02
19Q38.81-0.67-7.07228.82,0757.463.2667.063.2367.13.23+0.04+5.5850.020.01
19Q29.48-0.12-1.25153.91,4387.945.1674.075.1574.265.16+0.19+23.6900
19Q19.6+0.65+7.26177.11,6723.151.7829.641.7729.691.77+0.05+16.0800
18Q48.95-1.35-13.11133.81,2475.854.3854.414.3654.714.39+0.29+49.970.010.01
18Q310.3-1-8.85183.71,9959.435.13101.85.11101.95.11+0.11+12.140.060.03
18Q211.3+0.05+0.44195.12,20410.515.38118.55.381195.4+0.46+44.20.060.03
18Q111.25-0.35-3.02208.22,39413.366.41152.86.39153.46.41+0.59+43.820.030.01
17Q411.6+1.4+13.73223.82,51017.918.01202.98.08203.98.12+1.01+56.450.310.14
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q310.2+0.21+2.1146.11,4807.284.9974.885.0675.525.1+0.64+87.950.230.16
17Q29.99-0.06-0.657.94577.12.33.9622.933.9722.983.98+0.05+20.840.050.09
17Q110.05+0.36+3.72123.31,2032.492.0224.122.0124.22.01+0.07+29.190.820.66
16Q49.69+1.53+18.75197.91,7531.910.9717.180.9817.270.99+0.09+47.091.060.54
16Q38.16-0.06-0.73109.79291.661.5214.21.5314.231.53+0.03+16.710.140.13
16Q28.22-0.56-6.3863.5534.90.490.774.10.774.110.77+0.01+18.290.110.17
16Q18.78-1.13-11.499.86884.62.492.4921.932.4822.012.49+0.08+32.850.360.36
15Q49.91+0.93+10.362061,9896.43.1162.33.1362.33.130-0.2562.161.05
15Q38.98-1.01-10.11171.31,5483.44229.981.9430.041.94+0.06+18.740.920.53
15Q29.99-0.26-2.54370.23,99711.032.98120.73.02121.63.04+0.84+75.926.831.84
15Q110.25-0.2-1.91197.42,0415.712.8959.122.959.432.91+0.31+54.942.851.45
14Q410.45+0.45+4.5215.92,1857.163.3173.643.3773.363.36-0.28-38.994.532.1
14Q310-1.45-12.662092,3162.361.1326.671.1526.731.15+0.05+22.011.360.65
14Q211.45+0.25+2.23143.71,5702.11.4623.11.4723.11.470-0.8091.270.89
14Q111.2+0.15+1.36346.34,0207.042.1582.072.1682.422.17+0.35+496.461.87
13Q411.05+0.9+8.87172.51,7854.262.47
13Q310.15-0.05-0.49194.71,9596.083.12
13Q210.2-0.55-5.12429.64,49713.733.2
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q110.75-0.4-3.59139.81,58812.518.95
12Q411.1500129.41,3503.182.45
12Q311.15+1.21+12.17138.31,4584.373.16
12Q29.94-1.51-13.19153.51,5343.832.5
12Q111.45+1+9.57203.42,42583.93
11Q410.45+0.25+2.451581,6776.394.04
11Q310.2-3.65-26.35270.53,45010.884.02
11Q213.85+0.7+5.32255.83,5808.623.37
11Q113.15-2.5-15.97435.96,54232.247.4
10Q415.65+1.5+10.6490.17,11439.88.12
10Q314.15+0.4+2.91403.85,86423.745.88
10Q213.75-2.6-15.9313.54,72817.515.59
10Q116.35-3.45-17.42617.110,75454.928.9
09Q419.8+3.1+18.5670912,22363.358.93
09Q316.7+1.9+12.841,06216,974162.815.33
09Q214.8+5.25+54.971,68824,406236.214
09Q19.55+1.61+20.28409.13,45939.649.69
08Q47.94-3.26-29.11535.43,93211.152.08
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q311.2-8.2-42.27273.64,13123.588.62
08Q219.4-4.6-19.17327.97,51316.555.05
08Q124+7.85+48.61597.612,74155.539.29
07Q416.15-4.45-21.6245.64,49312.515.1
07Q320.6+3.7+21.89624.812,95432.845.26
07Q216.9+0.65+4242.83,8718.773.61
07Q116.25+2.2+15.662654,0483.721.4
06Q414.05+1.3+10.2216.82,9294.892.26
06Q312.75+0.3+2.41128.21,5662.582.01
06Q212.45+0.55+4.62475.76,42118.183.82
06Q111.9-1.05-8.11302.73,8834.681.55
05Q412.95-0.15-1.15226.82,7283.491.54
05Q313.1-0.55-4.032463,397
05Q213.65+0.35+2.63332.84,620
05Q113.3-0.3-2.212523,328
04Q413.6+1.6+13.333464,452
04Q312+0.6+5.26189.62,165
04Q211.4-2.55-18.28314.53,997
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
04Q113.95+2.7+241,08115,911
03Q411.25+1.35+13.64382.24,052
03Q39.9-0.85-7.91254.82,746
03Q210.75+0.1+0.94286.62,925
03Q110.65+0.6+5.97319.93,621
02Q410.05-0.25-2.43207.12,179
02Q310.3-2.15-17.272192,437
02Q212.45-3.05-19.68425.16,132
02Q115.5+0.5+3.33769.611,866
01Q415+5.8+63.04954.813,233
01Q39.2-3.25-26.1302.73,398
01Q212.45-8.75-41.27313.35,111
01Q121.2+10.8+103.8565211,332
00Q410.4-4.7-31.13242.82,950
00Q315.1-2.1-12.21272.44,897
00Q217.2-8.9-34.1496.912,351
00Q126.1+8+44.2880.522,862
99Q418.1+1.7+10.37313.55,800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
99Q316.4-14.1-46.23299.76,736
99Q230.5+6.2+25.51573.716,730
99Q124.3+4.6+23.35314.16,918
98Q419.7-0.69-3.38315.17,353
98Q320.39-9.41-31.581363,284
98Q229.8-27.2-47.72161.46,600
98Q157+5+9.62345.620,019
97Q452-3.5-6.31305.315,702
97Q355.5-23.5-29.75646.655,566
97Q279+6+8.22442.432,860
97Q173+27+58.7584.135,398
96Q446+24+109.09503.317,930
96Q322-3.4-13.3951.321,204
96Q225.4+13+104.84104.22,467
96Q112.4-0.4-3.135.8679.8
95Q412.8+0.7+5.791.5418.61