選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3694 海華 / 現股當沖(季)

3694 海華 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.249.4+0.8+1.62%1.82%49.850.749.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7573,805萬6391.18張/筆50.292.1212.550.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3331,636萬3301.01張/筆49.14+0.9 (+1.86%)

連續漲跌連2漲  ( +1.7元 / +3.51%)

財報評分最新49分 / 平均36分

上市指數46288 (439.1 / +0.96%)

新聞及公告

3694 海華 現股當沖

日線周線月線季線年線

3694 海華 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
3694 海華 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q350.2-12-19.2998.486,00636.1736.72,25037.52,25437.5+4.4+121.60.120.12
26Q262.2+8.1+14.971348,69846.88353,07135.33,08535.5+14.62+311.80.10.08
26Q154.1-6.2-10.2883.715,14526.3631.51,62331.61,62531.6+1.7+64.420.090.11
25Q460.3-18.5-23.48104.17,16038.6137.12,68437.52,69237.6+8.14+210.80.070.06
25Q378.8+19.8+33.5624820,150118.952.79,74254.39,76154.4+18.68+157.12.551.03
25Q259+8.9+17.76152.18,09172.5247.73,91448.43,92248.5+8.57+118.20.190.12
25Q150.1-6.2-11.01480.829,478294.561.318,21561.818,24561.9+29.06+98.660.690.14
24Q456.3+12.6+28.83220.211,63311652.76,21553.46,23053.6+15.03+129.60.370.17
24Q343.7-7.4-14.4849.112,20915.2831.1682.530.9684.431+1.87+122.10.040.08
24Q251.1+0.1+0.2145.67,44559.3340.83,03540.83,04440.9+9.07+152.80.140.1
24Q151+2.9+6.0353028,555310.758.616,82158.916,86959.1+47.86+1540.60.11
23Q448.1+11.25+30.53351.615,033179.2517,79751.97,81852+21.51+120.10.450.13
23Q336.85+7.65+26.2170.75,96270.8541.52,48241.62,48341.6+0.79+11.090.180.11
23Q229.2+5.75+24.5253.431,42613.2824.9356.52535725+0.47+35.590.030.06
23Q123.45+4.05+20.8820.09448.35.4727.2124.727.8124.927.9+0.22+39.720.060.27
22Q419.4+0.65+3.4724.66509.38.6635.1181.835.7182.235.8+0.46+53.070.080.31
22Q318.75+0.95+5.3429.61624.19.1530.9195.831.4196.331.5+0.57+61.950.040.15
22Q217.8-3.95-18.168.35164.20.921117.9610.918.0111+0.05+53.3200
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q121.75-5.4-19.8919.82472.73.2616.477.8116.578.0216.5+0.21+63.520.010.04
21Q427.15+6.3+30.2270.861,86122.7432.161232.9613.333+1.26+55.370.090.12
21Q320.85-2.3-9.9453.851,28724.1744.9589.445.8590.745.9+1.3+53.770.060.11
21Q223.15-3.85-14.26115.53,42038.6733.51,18434.61,19034.8+6.23+161.10.090.08
21Q127-1.2-4.2661.861,74016.2226.2456.926.3458.426.3+1.5+92.240.040.06
20Q428.2-1.3-4.41162.25,30061.1637.72,00237.82,00637.8+3.48+56.90.220.13
20Q329.5+11+59.46235.57,02995.140.42,86940.82,87040.8+0.92+9.6590.470.2
20Q218.5+6.5+54.1718.03305.94.1623.17223.571.9923.5-0.01-2.9960.030.14
20Q112-5.85-32.7714.33226.54.2229.470.0730.970.3231+0.25+60.090.030.22
19Q417.85-2.15-10.755.2798.470.458.58.368.498.368.490-5.24600
19Q320+0.1+0.514.51301.16.846.9141.647142.147.2+0.46+67.610.010.06
19Q219.9-3.55-15.149.77214.82.1221.747.312247.3822.1+0.07+31.550.010.07
19Q123.45+2.85+13.8325.03603.17.4129.6181.430.1182.230.2+0.82+1100.070.27
18Q420.6-2.4-10.4331.166619.9732213.832.3214.532.5+0.75+75.640.060.18
18Q323-6.6-22.3116.33,30547.7841.11,38441.91,38641.9+2.33+48.790.630.54
18Q229.6+6.4+27.59147.23,79648.1432.71,28733.91,28934+1.74+36.120.840.57
18Q123.2+6.45+38.51113.52,24331.9528.1660.829.5662.729.5+1.96+61.490.580.51
17Q416.75-0.3-1.7647.69801.312.225.6206.725.820725.8+0.36+29.240.070.14
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q317.05+2.75+19.2372.021,18015.6221.7257.821.825821.9+0.29+18.280.460.64
17Q214.3-0.15-1.0415.29211.21.38.4917.958.517.958.50+2.2730.060.42
17Q114.45+0.45+3.2122.67343.34.4619.769.6620.369.7820.3+0.12+26.150.682.99
16Q414-1.6-10.2615.14217.10.936.1713.546.2413.586.26+0.04+46.631.087.12
16Q315.60048.61819.94.318.8773.398.9573.578.97+0.18+41.966.5313.43
16Q215.6-0.3-1.8917.94279.21.186.5518.836.7518.86.73-0.04-29.910.794.39
16Q115.9-1.05-6.1944.39719.12.036.9335.027.1235.267.16+0.24+118.34.9811.22
15Q416.95+0.75+4.63120.42,20518.715.53
15Q316.2-5.95-26.86197.43,50140.5820.55
15Q222.15+7.75+53.82111.72,06218.9716.99
15Q114.4-0.6-48.57129.50.8810.23
14Q415-1-6.2512.371770.917.37
14Q316-1.8-10.1119.97328.31.246.19
14Q217.8+0.75+4.439.91745.63.157.9
14Q117.05-1.1-6.0621.44392.61.57.01
13Q418.15-0.4-2.1615.41269.41.086.99
13Q318.55+0.45+2.4941.4817.53.338.04
13Q218.1-1.9-9.522.314381.717.65
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
13Q120-1.2-5.6623.44498.82.088.87
12Q421.2-6.25-22.7735.81763.13.449.59
12Q327.45+0.65+2.4353.31,5286.1911.61
12Q226.8-3-10.0734.67951.73.269.41
12Q129.8+6.85+29.8579.052,64310.313.03
11Q422.95-4.2-15.476.34169.90.020.35
11Q327.15-9.85-26.6214.27477.6
11Q237+2+5.7124.29916.9