≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3013 晟銘電 / 現股當沖(季)

3013 晟銘電

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.582.8-0.3-0.36%1.81%838482.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4313,580萬848508股/筆83.053.0815.220.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3753,106萬499751張/筆82.86+1.3 (+1.6%)

連續漲跌: 首日下跌  ( -0.3元 / -0.36%)

財報評分: 最新45分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

• 晟銘電訂定除息基準日及轉換公司債停止轉換期間 (公告訊息 06/15 15:54)

• 晟銘電提名委員會委員任期屆滿 (公告訊息 06/12 14:50)

• 晟銘電董事會推選董事長及副董事長 (公告訊息 06/12 14:49)

• 晟銘電2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/12 14:49)

• 晟銘電薪資報酬委員會委員任期屆滿 (公告訊息 06/12 14:44)

• 晟銘電審計委員會委員任期屆滿改選 (公告訊息 06/12 14:43)

• 晟銘電董事任期屆滿全面改選 (公告訊息 06/12 14:43)

• 晟銘電2026年股東常會重要決議事項 (公告訊息 06/12 14:41)

3013 晟銘電 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q382.5-25.5-23.6174.436,60322.0629.61,94029.41,94629.5+5.82+263.60.090.12
26Q2108+11.7+12.15291.533,789110.537.912,87538.112,90138.2+25.87+234.10.180.06
26Q196.3-34.2-26.21160.917,76756.6835.26,16734.76,18834.8+21.6+381.20.110.07
25Q4130.5+12.5+10.5940353,037186.846.424,68046.524,71346.6+32.4+173.40.480.12
25Q3118-14-10.61522.567,433260.649.933,80350.133,81650.1+13.45+51.60.510.1
25Q2132+24+22.22835.996,303540.864.763,27565.763,36865.8+92.66+171.41.610.19
25Q1108-33.5-23.6757883,702337.858.449,3945949,42159+26.51+78.491.160.2
24Q4141.5+6.5+4.811,411215,609948.167.2145,53867.5145,66467.6+125.8+132.72.740.19
24Q3135+44+48.351,538177,650942.961.3109,37761.6109,56361.7+185.4+196.63.690.24
24Q291+29.7+48.451,940159,6721,21362.5100,45362.9100,48062.9+26.82+22.125.880.3
24Q161.3+14.4+30.7726.440,730372.357.321,47858.821,52758.9+48.88+131.310.711.47
23Q446.9+2.65+5.99949.445,530558.658.826,92359.126,94059.2+16.16+28.932.170.23
23Q344.25+12.1+37.641,07349,390607.661.328,16361.628,24361.8+80.02+131.714.721.37
23Q232.15+9.9+44.49750.320,05335046.69,49847.49,53347.5+34.39+98.271.160.15
23Q122.25+5+28.99512.211,078239.746.85,209475,22247.1+13.39+55.860.560.11
22Q417.25+2.8+19.38185.23,69686.3146.61,76347.71,76847.8+4.87+56.380.260.14
22Q314.45+1.1+8.2488.371,39333.9738.4538.238.6538.738.7+0.52+15.280.10.11
22Q213.350096.911,50750.1851.8794.652.7793.252.6-1.32-26.360.290.3
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q113.35-2.1-13.5915.81225.52.2914.532.6314.532.7714.5+0.14+59.900.03
21Q415.45+2.55+19.7762.4938.823.8138.2364.838.9363.638.7-1.22-51.310.230.37
21Q312.9-0.85-6.1822.14302.15.2523.773.1724.273.4124.3+0.24+44.980.010.04
21Q213.75-0.65-4.5161.42904.415.2424.8221.624.5222.524.6+0.94+61.510.110.17
21Q114.4-0.6-472.251,10023.732.8370.533.7371.333.8+0.8+33.710.080.11
20Q415+2.1+16.2861.89887.211.8719.2177.420177.820+0.5+41.90.20.33
20Q312.90046.33630.812.4927170.727.1171.327.2+0.65+52.230.030.06
20Q212.9+1.7+15.1813.4168.81.18.1713.778.1613.848.2+0.07+60.270.010.1
20Q111.2-3.25-22.4916.12192.41.6210.118.859.819.049.9+0.19+116.60.020.13
19Q414.45+0.75+5.4726.27377.19.2335.1133.535.4133.635.4+0.11+12.070.020.07
19Q313.7-1.3-8.6718.99276.84.8125.369.5525.169.8125.2+0.25+52.350.060.33
19Q215-2.95-16.4348.86855.510.7922.1192.922.6192.722.5-0.21-19.270.160.33
19Q117.95+3.7+25.9654.97945.215.372827228.827328.9+0.97+62.820.140.25
18Q414.25-1.95-12.0421.02303.22.019.5728.949.5429.229.64+0.29+142.70.010.05
18Q316.2-0.75-4.4245.57777.717.6238.7310.239.9310.339.9+0.16+9.1430.120.26
18Q216.95-3.4-16.7141.1763.37.6418.6142.118.6142.318.6+0.13+17.510.060.16
18Q120.35-2-8.9564.531,3229.4414.619414.7194.614.7+0.59+62.840.20.31
17Q422.35+3.35+17.6399.462,09323.3223.449823.8499.123.8+1.12+48.190.680.69
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q319-0.3-1.5564.771,27613.2220.4263.920.7263.720.7-0.19-14.150.270.42
17Q219.3-2.75-12.47215.64,94554.8625.41,27625.81,27925.9+3.22+58.725.652.62
17Q122.05+4.5+25.64156.23,17329.1718.7613.719.3614.919.4+1.17+40.0216.6410.65
16Q417.55-2.4-12.0383.731,52410.5212.6193.612.7193.712.7+0.15+14.135.666.76
16Q319.95+5.3+36.18137.62,49921.3115.5398.315.9399.616+1.31+61.3713.8310.05
16Q214.65-0.15-1.0143.14583.63.337.7244.67.6444.727.66+0.12+36.61.864.3
16Q114.8-1.3-8.0760.68971.41.395.3523.365.423.415.41+0.04+30.097.8612.96
15Q416.1-5.85-26.6531.84612.91.725.39
15Q321.95+1.4+6.8156.451,1216.0610.74
15Q220.55-6.35-23.6159.111,319610.14
15Q126.9-0.6-2.1894.42,63412.3513.08
14Q427.5-4.9-15.12123.33,06418.6615.13
14Q332.4-10.1-23.76172.16,57424.4114.18
14Q242.5-0.8-1.85138.65,65517.2212.43
14Q143.3+21.95+102.81212.77,27838.4218.07
13Q421.35-1.65-7.1749.31,1565.310.75
13Q323+1.9+943.57959.33.117.14
13Q221.1-0.9-4.0962.131,3485.468.78
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q122-6.4-22.5467.251,6594.87.14
12Q428.4-2.7-8.68115.83,30514.2512.3
12Q331.1+5.3+20.54114.83,45011.289.82
12Q225.8+2.5+10.7348.261,1364.328.96
12Q123.3+2.4+11.4886.012,10910.1611.81
11Q420.9-7.8-27.1897.872,34013.1213.41
11Q328.7-18.7-39.45178.65,85424.1813.54
11Q247.4-7.4-13.5248.114,17836.1214.56
11Q154.8+19.6+55.68291.512,65757.619.76
10Q435.2+9.8+38.58216.56,6123013.85
10Q325.4+0.6+2.42192.34,87619.6510.22
10Q224.8-0.65-2.55215.45,58622.3610.38
10Q125.45+14.45+131.36338.86,33048.714.37
09Q411+1.99+22.0993.07956.912.6313.57
09Q39.01+0.71+8.5534.64299.10.61.74
09Q28.3-0.84-9.19102984.910.4810.27
09Q19.14+0.41+4.725.73229.60.572.21
08Q48.73-0.06-0.6810.3189.40.020.18
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q38.79-1.21-12.128.8295.70.311.08
08Q210-0.2-1.9632.44351.42.367.28
08Q110.2-1.1-9.7320.57219.31.416.84
07Q411.3-1.8-13.7427.37335.11.927
07Q313.1-2.25-14.66150.32,25812.658.42
07Q215.35+1.25+8.871301,8278.146.26
07Q114.1+0.55+4.06158.82,12012.297.74
06Q413.55+2.2+19.38162.52,07212.817.88
06Q311.35+0.65+6.0763.286912.133.37
06Q210.7-2.25-17.3744.86552.11.322.94
06Q112.95-0.55-4.0710.05130.40.050.54
05Q413.5+0.75+5.8824.41313.50.411.68
05Q312.75-0.55-4.1471.86889.33.34.59
05Q213.3+0.15+1.1442.05517.74.4810.65
05Q113.15-0.65-4.7123.96309.10.863.59
04Q413.8+1.75+14.5225.87353.40.431.68
04Q312.05-3.45-22.2653.87747.54.087.58
04Q215.5-3.1-16.6766.311,2633.034.56
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
04Q118.6+3.3+21.5794.011,8386.066.45
03Q415.3-0.4-2.5527.57444.613.63
03Q315.7-4.3-21.587.021,7515.566.38
03Q220+1.3+6.9523.154650.743.21
03Q118.7-4.8-20.4325.89565.70.010.03
02Q423.5-2.4-9.2718.36487.7
02Q325.9-10.4-28.6512.94444.4