≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / 現股當沖(季)

2707 晶華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17717700%1.13%178178176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1703,014萬196869股/筆176.95.812.260.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51897.2萬94539張/筆177.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

• 央行與聯準會同步維持利率不變、美伊達成和平協議、台股續創高 本周大事回顧 (Anue鉅亨 06/19 11:12)

• 工商協進會改選吳東亮連任理事長 魏哲家及多位企業二代加入理監陣容 (Anue鉅亨 06/18 20:06)

• 晶2026年股東常會重要決議事項 (公告訊息 06/16 13:41)

• 〈晶華股東會〉潘思亮：台股創高卻呈現K型消費 國旅則持平 (Anue鉅亨 06/16 11:52)

• 〈晶華股東會〉國內外大舉拓點 明年聚焦林口晶英、大阪捷絲旅 (Anue鉅亨 06/16 10:59)

• 晶華董座潘思亮：景氣呈M型成長　AI帶旺高端消費、一般內需仍溫和 (ETtoday新聞雲 06/16 10:35)

• 〈晶華股東會〉潘思亮曝有意收購美國高端飯店 最快2個月內公布 (Anue鉅亨 06/16 10:15)

• 晶華業績一路旺 樂看6月有高峰、暑期住房上看85% (Anue鉅亨 06/10 10:23)

2707 晶華 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q3177-1.5-0.848.781,5711.2914.7231.314.7231.614.7+0.29+22200.02
26Q2178.5-5-2.7215.872,8321.811.4323.911.432411.4+0.07+40.2100.01
26Q1183.5-5.5-2.917.151,3390.699.66129.19.64129.29.65+0.19+269.200
25Q4189-10-5.037.91,5120.8711166.61116711+0.43+489.100
25Q3199+7.5+3.927.561,4760.689.021339.02133.59.05+0.49+711.900
25Q2191.5-15-7.2616.123,2193.2320646.820.1647.820.1+0.95+29300.01
25Q1206.5+15.5+8.1214.762,9732.617.6522.517.6524.817.7+2.35+904.60.010.05
24Q4191-12-5.9110.522,0691.3813.1271.213.127213.1+0.84+609.900
24Q3203-6.5-3.113.212,7012.115.9426.815.8428.515.9+1.65+787.800
24Q2209.5-15-6.6843.0910,0489.7122.52,28822.82,29522.8+7.13+733.60.010.02
24Q1224.5+3+1.3521.64,6773.4516745.915.9748.216+2.25+651.700.01
23Q4221.5+7.5+3.548.4910,28610.7522.22,368232,37823.1+10.65+990.40.020.05
23Q3214-45.5-17.5341.8510,12610.6325.42,57425.42,58125.5+6.68+628.40.040.09
23Q2259.5-19.5-6.99111.532,66743.1438.712,76139.112,78139.1+19.59+454.20.240.21
23Q1279+21.5+8.35134.637,70764.2747.718,26348.418,30148.5+38.61+600.70.070.05
22Q4257.5+66+34.4691.520,81239.8143.59,29344.69,31244.7+19.73+495.60.070.07
22Q3191.5+25.5+15.3651.179,23117.9635.13,29935.73,31035.9+11.12+618.80.070.14
22Q2166-6-3.4936.836,3509.1824.91,59525.11,59525.1-0.74-81.010.040.11
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q1172+21+13.9152.979,07619.4536.73,41237.63,41937.7+7.45+382.80.050.09
21Q4151+4.5+3.0720.113,0543.0215459.915.1460.415.1+0.44+144.70.010.03
21Q3146.5+0.5+0.3421.533,2132.7512.8413.212.9414.312.9+1.14+414.500
21Q2146-10-6.4127.113,8883.5413.1502.112.9504.313+2.19+617.10.040.14
21Q1156+21+15.5633.334,9014.6914.1693.914.2695.614.2+1.76+3750.020.07
20Q4135+2+1.519.892,7332.9714.941215.1412.515.1+0.48+161.800
20Q3133-17.5-11.6313.911,9171.087.731477.67147.57.69+0.44+408.800.01
20Q2150.5+41+37.4437.975,3506.3416.7888.816.6893.616.7+4.82+761.30.020.06
20Q1109.5-58.5-34.82212,8622.4111.5300.110.5302.210.6+2.12+877.70.010.07
19Q4168+10+6.3311.881,9410.927.7150.37.75150.67.76+0.24+256.800.04
19Q3158-31-16.427.584,6042.8510.3471.310.2472.810.3+1.49+523.900
19Q2189+30.5+19.2424.554,2104.1116.7706.516.8708.516.8+1.98+481.80.010.04
19Q1158.5+23.5+17.4112.481,7484.0232.2559.932560.932.1+1.01+250.500.02
18Q4135-0.5-0.3715.312,1036.0639.683339.683439.7+1+164.700.01
18Q3135.5-13.5-9.068.781,2382.6630.3371.43037230+0.65+242.900
18Q2149-2.5-1.656.991,0621.5922.8241.322.7241.622.7+0.32+200.500
18Q1151.5-2.5-1.627.581,1601.7623.22672326723+0.07+40.060.010.08
17Q4154-0.5-0.328.911,3592.7130.4412.630.4412.930.4+0.33+122.600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q3154.5-11-6.6513.622,1392.619.1406.319407.119+0.73+281.800
17Q2165.5+9+5.7513.422,121214.9316.614.9317.315+0.69+345.80.020.14
17Q1156.5-12.5-7.410.651,7540.242.28402.2840.292.3+0.29+1,2040.060.53
16Q4169-10.5-5.8510.061,7560.878.641538.71153.28.73+0.27+306.10.070.68
16Q3179.5-4.5-2.4517.083,1153.6521.4667.921.4668.621.5+0.65+178.80.10.58
16Q2184-10-5.1528.675,4248.8130.71,66430.71,66530.7+0.69+78.520.311.07
16Q1194-33.5-14.7317.013,6365.4632.11,18832.71,18832.7+0.02+3.020.060.33
15Q4227.5+7.5+3.4123.015,1348.0134.81,78634.81,78934.8+2.27+283.40.080.36
15Q3220-40-15.3815.173,3833.2221.2696.420.6697.720.6+1.34+415.10.060.43
15Q2260-70.5-21.3316.314,7650.563.41163.63.43162.53.41-1.17-2,1010.241.47
15Q1330.5-7.5-2.226.192,0100.182.9358.812.9358.92.93+0.09+472.40.020.34
14Q4338+15+4.649.613,0800.282.9790.972.9591.312.96+0.34+1,1910.121.25
14Q3323-40-11.027.252,5130.121.639.561.5739.671.58+0.12+1,0170.11.31
14Q2363+2+0.556.822,4570.11.3934.181.3934.251.39+0.07+715.80.131.94
14Q1361+21+6.189.23,1470.121.3943.241.4243.381.42+0.14+1,1490.171.8
13Q4340+8+2.4110.953,6970.353.2
13Q3332-21-5.9513.54,8560.292.14
13Q2353+11+3.2211.423,8330.272.35
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q1342-47.5-12.211.94,2640.554.64
12Q4389.5+38+10.8116.435,6991.157.03
12Q3351.5+34.5+10.8829.839,6292.989.97
12Q2317-100.5-24.0715.015,2660.744.91
12Q1417.5+25.5+6.5115.756,7041.59.55
11Q4392-29-6.8911.825,0231.2310.38
11Q3421-123-22.6117.038,1601.488.66
11Q2544+43+8.5818.479,9752.3812.9
11Q1501-15-2.9118.138,798211
10Q4516+6+1.1827.3513,9123.2711.97
10Q3510+114.5+28.9539.1919,3645.3413.64
10Q2395.5+48+13.8117.366,5261.8310.53
10Q1347.5-63-15.359.823,6400.77.12
09Q4410.5+6+1.4820.378,3191.668.12
09Q3404.5-55.5-12.0720.228,5532.5912.79
09Q2460+122+36.0945.6519,7388.0817.69
09Q1338+12+3.6833.2510,0366.9720.96
08Q4326-25-7.1221.965,9322.019.14
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q3351-222-38.7435.4316,1548.1923.13
08Q2573+84+17.1827.4916,8384.9618.06
08Q1489+197+67.4716.517,2020.985.93
07Q4292+17.5+6.384.631,4400.081.64
07Q3274.5-79.5-22.463.771,0910.051.27
07Q2354-14-3.83.151,0770.051.55
07Q1368+268.4+269.489.541,7150.111.17
06Q499.6+9.6+10.6729.672,7830.933.14
06Q390+6.7+8.0442.233,8782.716.42
06Q283.3+18.3+28.1549.613,9013.326.69
06Q165-0.5-0.7614.08894.40.332.37
05Q465.5+15.5+3160.613,6584.98.09
05Q350-3.2-6.0226.131,3840.562.14
05Q253.2+11.3+26.9745.772,3702.485.43
05Q141.9+2.6+6.627.08287.60.060.78
04Q439.3+1.2+3.152.31880.041.51
04Q338.1+2.6+7.324.14154.40.010.22
04Q235.5-8.5-19.324.5173.30.030.67
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
04Q144+6.1+16.0917.31773.40.241.36
03Q437.9+7.2+23.4512.21427.50.131.07
03Q330.7+2.9+10.4315.85460.90.070.42
03Q227.8-7.4-21.0220.6625.70.442.12
03Q135.2+5.9+20.1420.29709.41.025.05
02Q429.3+9.5+47.9810.19246.60.060.56
02Q319.8+1.1+5.8812.62233.30.151.16
02Q218.7-1.2-6.0332.37645.81.645.06
02Q119.9+4.6+30.0719.79361.91.035.2
01Q415.3+0.85+5.885.5283.150.061.1
01Q314.45-2.05-12.422.6340.070.114.15
01Q216.5-1.5-8.336.86108.40.050.73
01Q118-5.4-23.0849.931,2150.20.4
00Q423.4+7.3+45.3417.36345.20.120.66
00Q316.1-3.8-19.13.8172.940.061.44
00Q219.9-0.3-1.49227.65,6321.330.58
00Q120.2+4.7+30.3264.931,3383.124.8
99Q415.5-0.8-4.915.2488.17
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
99Q316.3-1.7-9.4410.28178.5
99Q218-1.1-5.7649.49976.4
99Q119.1+0.71+3.8670.021,285
98Q418.39-2.31-11.1651.69980.7
98Q320.7-8.1-28.1346.681,098
98Q228.8-14.4-33.3349.081,879
98Q143.2-2.4-5.2654.242,367