選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00720B 元大投資級公司債 / 現股當沖(季)

00720B 元大投資級公司債 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7931.57+0.22+0.7%0.48%31.8631.9431.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,9799,492萬8833.37張/筆31.8631.79 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4011.08億1,0233.32張/筆31.64+0.11 (+0.35%)

連續漲跌連4漲  ( +0.46元 / +1.47%)

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

00720B 元大投資級公司債 現股當沖

日線周線月線季線年線

00720B 元大投資級公司債 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00720B 元大投資級公司債 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q331.79-2.18-6.4231610,27319.196.13623.96.136246.13+0.17+8.8160.010
26Q233.97+0.6+1.852217,29155.9210.71,85110.71,85210.7+0.48+8.52200
26Q133.37-0.32-0.95479.816,10242.318.821,4178.81,4178.8+0.08+1.9990.010
25Q433.69+0.14+0.42385.813,01130.657.941,0337.941,0337.94+0.13+4.1871.220.32
25Q333.55+2.59+8.37372.311,99521.35.72683.45.7683.65.7+0.2+9.3191.730.47
25Q230.96-4.67-13.11740.323,963115.515.63,71115.53,71415.5+3.08+26.680.10.01
25Q135.63+0.2+0.56500.717,65818.243.64644.23.65644.43.65+0.18+10.110.040.01
24Q435.43-1.28-3.49751.626,94641.65.541,4925.541,4925.54+0.6+14.530.070.01
24Q336.71+1.09+3.06849.430,80752.396.171,9046.181,9046.18+0.24+4.5660.040
24Q235.62-0.35-0.971,17141,10467.525.762,3805.792,3805.79+0.33+4.9330.010
24Q135.97-0.03-0.081,18441,85320.251.71715.81.71716.31.71+0.47+23.020.010
23Q436+2.76+8.31,36245,83943.63.21,4663.21,4663.2+0.23+5.2750.040
23Q333.24-1.49-4.2988230,23431.623.591,0863.591,0873.59+0.5+15.940.010
23Q234.73+0.26+0.75831.328,57919.012.29653.82.29654.22.29+0.46+24.2800
23Q134.47-0.63-1.79558.719,22442.427.591,4467.521,4467.52+0.32+7.4470.170.03
22Q435.1+1.8+5.411725,9277.044.09245.74.15246.14.15+0.41+58.180.040.03
22Q333.3-1.44-4.1554.911,9421.12.0138.91238.942+0.03+31.3700
22Q234.74-4.72-11.9628.481,0224.2314.8153.715153.715+0.02+3.92500
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q139.46-4.25-9.7217.07678.21.136.644.886.6244.96.62+0.02+14.8500
21Q443.71-0.47-1.0631.851,4211.665.2273.285.1673.295.16+0.01+4.83800
21Q344.18+0.14+0.3225.381,1432.5610.1114.410114.510+0.01+4.23200
21Q244.04+1.41+3.3114.3614.65.2836.9227.637227.6370+0.28800
21Q142.63-3.82-8.2214.87647.23.0920.8134.920.913520.9+0.02+5.30700
20Q446.45+0.65+1.4241.551,90924.5659.11,13359.41,13359.4+0.02+0.77300
20Q345.8-0.34-0.7426.141,23612.7648.8602.748.8602.748.80+0.04800.01
20Q246.14+4.27+10.292.894,06414.8816674.416.6674.416.6+0.02+1.31100
20Q141.87-3.54-7.81014,6392.372.35106.42.29106.52.29+0.08+34.0100
19Q445.41-0.43-0.9496.294,35712.8913.458213.4582.113.4+0.02+1.69500
19Q345.84+2+4.56214.49,65117.358.09792.98.227938.22+0.03+1.81800
19Q243.84+3.41+8.43546.822,85511.612.12484.92.12484.92.120+0.16500
19Q140.43+3.23+8.68364.614,18910.912.994242.994242.990+0.37400
18Q437.2-1.87-4.79117.44,46513.4511.550611.350611.3+0.01+0.68700
18Q339.07+0.76+1.98107.84,20712.411.5484.911.5484.911.5-0.01-0.68500
18Q238.31+0.57+1.5142.261,59412.2429461.529461.529-0.01-0.89100
18Q137.74-2.04-5.13100.53,7887.447.41283.37.48283.37.480-0.44900