選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6664 群翊 / 現股當沖(季)

6664 群翊 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
339.5332+7.5+2.26%2.11%338340333
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1916,429萬479398股/筆337.24.9620.450.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2799,407萬672416張/筆336.8-4 (-1.19%)

連續漲跌首日上漲  ( +7.5元 / +2.26%)

財報評分最新74分 / 平均64分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

6664 群翊 現股當沖

日線周線月線季線年線

6664 群翊 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
6664 群翊 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q3339.5-51.5-13.1725.59,2448.5333.53,11233.73,11833.7+6.38+747.90.020.06
26Q2391+97.5+33.22114.748,06950.8144.321,52244.821,61645+94.3+1,8560.130.11
26Q1293.5-5.5-1.8436.8710,70311.5531.33,36431.43,37331.5+8.35+722.60.030.08
25Q4299+45.5+17.9552.9714,87717.6133.24,96833.44,98233.5+14.2+806.50.030.05
25Q3253.5+36+16.5577.8519,71030.38397,84539.87,86939.9+24.36+801.80.130.17
25Q2217.5+32+17.2521.024,0215.4926.11,06126.41,06726.5+6+1,09300
25Q1185.5-56.5-23.3513.282,9983.8529875.629.287729.3+1.39+360.20.010.07
24Q4242-58-19.3326.787,5208.5331.92,406322,41232.1+5.57+652.40.020.06
24Q3300+52+20.9768.5320,74828.09418,61341.58,65041.7+37.14+1,3220.060.09
24Q2248+76+44.1955.211,84818.0232.63,96133.43,97933.6+17.51+971.70.050.08
24Q1172+18+11.6921.543,4333.8818621.318.1622.718.1+1.45+373.70.010.03
23Q4154-4-2.5327.84,5507.8128.11,29528.51,29728.5+1.84+236.10.020.06
23Q3158+21.5+15.7571.5711,34832.8345.95,34647.15,35947.2+13.16+400.90.070.1
23Q2136.5+22.5+19.7433.254,2788.8226.51,16527.21,16827.3+3.58+406.10.030.1
23Q1114+15.8+16.0915.791,6382.6917.1281.617.2282.217.2+0.63+232.800.01
22Q498.2+13.1+15.3912.351,1702.7322.1265.622.7266.322.8+0.63+229.500.02
22Q385.1+5.3+6.6411.18940.21.7415.6149.315.9149.615.9+0.31+177.900.04
22Q279.8-3.7-4.4316.151,4553.8423.8347.923.9348.523.9+0.58+151.100.01
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q183.5+2.2+2.7114.691,2412.919.8245.719.8245.819.8+0.09+32.4900.03
21Q481.3+15.7+23.937.41529.90.79.4451.429.751.69.74+0.19+270.600.03
21Q365.6-6.1-8.518.59591.40.627.2842.557.1942.697.22+0.14+224.600
21Q271.7+2+2.8712.618861.128.91798.9279.088.93+0.07+66.5500.02
21Q169.7+4.9+7.568.575690.617.0940.847.1840.897.19+0.05+81.0900.01
20Q464.8+7.3+12.75.833640.5910.137.7310.437.7410.4+0.01+9.5080.010.12
20Q357.5-5.3-8.4414.31943.41.228.5481.928.6882.078.7+0.15+121.700.03
20Q262.8+11.1+21.4710.66650.90.847.951.577.9251.527.92-0.05-59.260.010.06
20Q151.7-13.6-20.8311.156741.1910.771.0410.571.210.6+0.16+136.50.020.17
19Q465.3-1.2-1.816.911,1392.6215.5178.515.7178.815.7+0.34+129.80.010.05
19Q366.5+8.4+14.4670.225,05826.4137.61,92738.11,93238.2+4.64+175.70.20.28
19Q258.1-0.1-0.1715.46954.93.6723.7230.924.2230.724.2-0.19-50.560.030.21
19Q158.2+9.2+18.787.01383.10.2511.514.4311.514.4211.5-0.01-38.100
18Q449-7.7-13.583.97202.9
18Q356.7+1.7+3.094.69275.9