≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4939 亞電 / 現股當沖(季)

4939 亞電

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.682-4.4-5.37%8.78%8282.575.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,5425.99億9,274813股/筆79.465.0290.230.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2125.86億7,458967張/筆81.2+4 (+5.13%)

連續漲跌: 首日下跌  ( -4.4元 / -5.37%)

財報評分: 最新36分 / 平均43分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 亞電獲生產基地產能調度挹注 8月營收1.74億元 年增45.41% (Anue鉅亨 09/07 18:11)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 15:15)

• 亞電董事會決議通過2026年第二季度合併財務報告 (公告訊息 08/07 16:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:24)

• (更正2026/07/24公告其他應敘明事項第一點所述月份) 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/24 14:44)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 當所有人都在逃跑，機會往往悄悄出現 (Anue鉅亨 06/08 11:04)

4939 亞電 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q377.6+13.3+20.68915.465,379597.368.342,35968.542,46968.7+109.9+1847.920.86
26Q264.3+37+135.53609.533,148312.853.117,55254.417,57154.5+18.45+58.971.950.32
26Q127.3-9.5-25.8234514,019166.248.26,871496,89849.2+27.1+1630.460.13
25Q436.8+12.35+50.51732.825,258470.264.216,47765.216,51465.4+37.51+79.771.270.17
25Q324.45+4.75+24.1175.221,79526.5235.3641.135.764335.8+1.9+71.520.10.13
25Q219.7+0.1+0.517.3139.90.486.578.996.429.086.49+0.1+201.600.01
25Q119.6-0.9-4.394.8998.370.438.868.778.928.838.97+0.06+127.500
24Q420.5-1.9-8.4811.32237.21.7815.837.3815.837.4715.8+0.09+50.8400
24Q322.4+0.95+4.4354.251,23517.6432.5407.233408.933.1+1.68+950.090.17
24Q221.45-0.95-4.2420.11438.72.8814.362.2514.262.4114.2+0.16+54.150.010.03
24Q122.4+0.95+4.43114.32,68638.9534.1921.734.3925.334.4+3.61+92.570.180.16
23Q421.45+4.8+28.8370.881,47626.437.256438.2565.738.3+1.67+63.260.210.29
23Q316.65+0.2+1.2215.96273.32.5716.144.3416.244.6816.4+0.35+134.90.010.05
23Q216.45+0.15+0.9215.59274.13.9825.572.926.672.6826.5-0.22-55.2800.03
23Q116.3+1.55+10.517.66122.80.546.998.586.988.657.04+0.07+132.500
22Q414.75-0.2-1.346.96106.50.7110.210.9810.311.0110.3+0.03+42.300.01
22Q314.95-3.1-17.1713.44228.51.4510.824.8910.925.0311+0.14+94.860.010.1
22Q218.05-5.95-24.7919.44415.12.0810.743.8510.643.9910.6+0.13+62.8500.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q124+0.75+3.23219.85,802113.751.73,04552.53,04752.5+1.95+17.160.440.2
21Q423.25+3.1+15.3824.99522.63.1412.667.4112.967.612.9+0.2+62.110.030.13
21Q320.15-3.75-15.6959.281,46615.8426.7401.427.4400.627.3-0.79-49.950.040.06
21Q223.9-2.3-8.78117.52,95530.0725.6764.325.9766.125.9+1.78+59.150.180.15
21Q126.2+4.45+20.46179.34,17659.16331,38433.11,38733.2+3.89+65.80.290.16
20Q421.75+5.7+35.5180.681,55923.5729.2466.329.946930.1+2.68+113.60.10.13
20Q316.05+2.45+18.0136.9551.39.0624.5134.124.3134.624.4+0.51+56.610.040.12
20Q213.6+3.55+35.3226.6366.310.3639148.940.7149.240.7+0.26+25.550.020.09
20Q110.05-7.7-43.3823.3324.23.2313.949.2715.249.4215.2+0.16+48.80.010.03
19Q417.75-0.2-1.1116.85299.42.021236.4912.236.5712.2+0.08+37.70.030.17
19Q317.95+0.75+4.3667.341,32016.4624.4326.524.7327.424.8+0.93+56.680.210.31
19Q217.2-2.8-1461.371,25012.8120.9266.821.4267.721.4+0.88+68.620.120.2
19Q120+1.6+8.772.61,50318.4225.4381.825.4383.925.5+2.15+116.80.220.3
18Q418.4-3.05-14.2267.241,21416.5924.7299.624.7300.624.8+1.01+60.970.210.31
18Q321.45-5.5-20.41207.64,95882.8139.91,99540.21,99840.3+3.3+39.880.690.33
18Q226.95+8.65+47.27316.47,500107.934.12,55834.12,56534.2+6.37+59.071.130.36
18Q118.3-2.05-10.07167.23,47850.2930.21,05230.41,05630.5+3.66+72.70.620.37
17Q420.35+3.8+22.96420.38,332160.238.23,20938.63,21438.7+5.39+33.641.910.45
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q316.55+2.5+17.79240.44,15473.3230.61,27930.91,27830.9-0.72-9.8671.370.57
17Q214.05-0.3-2.09148.92,24142.8628.9649.629.165029.1+0.44+10.248.165.48
17Q114.35+5.71+66.09167.82,24415.3712.8202.713.4203.613.4+0.9+58.5712.697.57
16Q48.64+0.41+4.9817.041502.1612.818.8712.619.2412.9+0.37+171.40.523.03
16Q38.23+1.88+29.6113.0796.681.279.789.279.639.359.7+0.07+57.010.866.56
16Q26.35-1.07-14.428.353.780.526.253.276.093.326.19+0.05+97.660.435.18
16Q17.42-0.38-4.8713.57100.50.111.680.851.680.851.69+0.01+48.470.181.3
15Q47.8-0.35-4.296.9158.380.34.37
15Q38.15-3.35-29.137.9168.850.222.77
15Q211.5-6.4-35.7516.27235.50.855.24
15Q117.9-2.2-10.9534.947053.148.97
14Q420.1-5-19.9255.091,2195.39.62
14Q325.1+1.2+5.02177.54,38834.2819.32
14Q223.9+7.3+43.98114.12,31616.214.2
14Q116.6+1.25+8.1430.32487.41.535.05
13Q415.35-1.5-8.924.28376.52.4910.26
13Q316.85+1.9+12.7161.651,0816.5310.59
13Q214.95-0.5-3.2417.24276.30.563.22
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q115.45+0.75+5.115.28240.31.6110.53
12Q414.7-5.9-28.6413.39214.40.443.28
12Q320.6-0.75-3.5143.71982.67.817.84
12Q221.35-8.85-29.331.68810.10.642.04
12Q130.2+10.85+56.07106.13,1260.440.42
11Q419.35-2.95-13.2334.86767.1
11Q322.3+5.2+30.4121486.8