選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4550 長佳 / 現股當沖(季)

4550 長佳

日期: 09/18
4550 長佳 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.223.95+0.25+1.04%0.42%24.124.224.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1024.18萬61.68張/筆24.030.9812.6-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1639.25萬17961張/筆24.03-0.25 (-1.03%)

連續漲跌首日上漲  ( +0.25元 / +1.04%)

財報評分最新48分 / 平均45分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

4550 長佳 現股當沖

日線周線月線季線年線

4550 長佳 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
4550 長佳 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q324.2-0.3-1.221.2630.990.064.531.414.551.424.58+0.01+122.800
26Q224.5+0.05+0.22.2756.460.14.312.454.342.454.340+17.3500.13
26Q124.45-0.5-21.950.580.2814.77.715.27.7615.3+0.06+224.100
25Q424.95001.5237.710.127.872.977.882.987.91+0.01+114.200
25Q324.95+0.05+0.21.4937.210.096.192.36.192.326.23+0.01+13700
25Q224.9-4.6-15.592.9278.030.237.856.117.836.147.87+0.03+13800
25Q129.5+1.65+5.923.43102.80.6518.919.5919.119.519-0.1-14900.09
24Q427.85-0.15-0.542.8878.040.461612.6416.212.7216.3+0.08+177.800
24Q328-11.4-28.935.08157.60.5811.417.0310.817.1510.9+0.12+209.100.02
24Q239.4+1.3+3.4110.52413.31.2411.849.1811.949.5312+0.35+281.700.01
24Q138.1+3.7+10.7613.53507.92.8621.2108.121.3108.321.3+0.2+69.290.010.05
23Q434.4+5.2+17.8120.33709.25.5727.4201.728.4199.528.1-2.17-390.20.050.23
23Q329.2+0.7+2.466.43187.30.619.517.879.5417.99.56+0.03+47.7100
23Q228.5-3.3-10.3820.35641.12.9214.393.9414.794.0414.7+0.1+33.620.010.03
23Q131.8+8.8+38.2618.8567.35.5929.7173.630.6173.930.7+0.29+51.610.040.22
22Q423+0.75+3.372.251.430.3315.27.8615.37.8815.3+0.02+55.8400.05
22Q322.25+1.6+7.753.8789.151.6743.339.3444.139.1944-0.15-91.250.010.36
22Q220.65-2.15-9.431.1425.340.075.951.475.81.485.83+0.01+119.100
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q122.8-0.2-0.871.1526.180.18.262.178.292.178.280-46.8400
21Q423+0.1+0.442.0547.070.2612.65.9812.75.9712.70-16.0900
21Q322.9-1.45-5.952.0449.140.042.010.981.990.981.990+34.1500.2
21Q224.35-2.35-8.84.24105.40.153.443.593.43.623.44+0.03+22600
21Q126.7+3.4+14.597.6193.61.4318.937.5419.437.619.4+0.06+43.440.010.13
20Q423.3+1.5+6.882.0947.120.083.591.73.61.73.610+1200.19
20Q321.8-4.05-15.674.1398.560.24.844.774.844.784.85+0.01+3800.1
20Q225.85+2.95+12.888.03206.11.051327.3613.327.4613.3+0.1+98.950.020.21
20Q122.9-4.5-16.4221.37609.43.4816.3102.216.8102.316.8+0.15+42.790.140.66
19Q427.4+4.6+20.1816.64434.73.0218.278.6618.178.9818.2+0.32+105.40.030.2
19Q322.8+4.7+25.9717.33377.33.2618.872.9219.373.219.4+0.28+84.650.040.23
19Q218.1+0.95+5.545.1993.30.142.792.632.822.642.83+0.02+111.400.1
19Q117.15+0.35+2.083.8263.730.195.083.315.193.315.190-1.28900.08
18Q416.8-0.2-1.182.1136.70.683212.113312.0832.9-0.04-55.190.010.62
18Q317-1.7-9.090.7613.140.056.70.856.480.866.55+0.01+171.600.13
18Q218.7-1.1-5.562.9556.090.092.991.723.071.743.11+0.02+20800.03
18Q119.8+1+5.324.3386.430.5612.811.211311.2213+0.02+31.560.020.42
17Q418.8-0.75-3.840.8115.240.034.090.624.080.624.080+12.1200
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q319.55-2.7-12.132.5752.70.13.871.973.761.983.760+17.1700
17Q222.25-0.95-4.093.3874.640.092.611.932.591.942.61+0.01+160.20.010.27
17Q123.2-0.1-0.434.43102.10.194.24.294.214.334.24+0.03+169.40.071.56
16Q423.3+1.8+8.374.97115.40.275.466.315.486.325.490+18.080.173.38
16Q321.5+0.4+1.912.17297.81.058.6626.468.9226.438.91-0.03-26.430.373.07
16Q221.1-0.05-0.242.7257.120.072.531.422.481.432.5+0.01+176.10.010.44
16Q121.15+1.45+7.362.759.140.187.334.037.494.037.490+1.6950.197.07
15Q419.7-4.25-17.755.14119.90.316.07
15Q323.95+3.9+19.455.66135.50.285.03
15Q220.05-5.65-21.983.7388.34
15Q125.7-0.3-1.153.2591.66