≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / 現股當沖(季)

1409 新纖

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.823.95+0.85+3.55%4.18%24.125.124.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,9593.44億5,8562.38張/筆24.660.8311.270.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,2761.98億3,7342.22張/筆23.96+0.05 (+0.21%)

連續漲跌: 連2漲  ( +0.9元 / +3.77%)

財報評分: 最新38分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 代子公司(新科光電材料(股)公司)公告向關係人取得使用權資產 (公告訊息 06/15 14:14)

• 新纖法人董事改派代表人 (公告訊息 06/11 17:16)

1409 新纖 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q324.8-1.25-4.81,53941,99565242.818,3084418,30143.9-6.93-10.641.590.1
26Q226.05+10.6+68.611,07224,263284.932.96,40533.96,41634+10.81+37.9316.851.57
26Q115.45+0.45+33385,29587.99261,38726.21,39026.2+3.26+37.070.140.04
25Q415+0.85+6.013805,675102.927.11,54027.11,54427.2+4.42+43.010.170.04
25Q314.15+2+16.46780.612,441266.134.14,34434.94,35235+7.94+29.830.580.07
25Q212.15-1.45-10.66159.52,04037.6723.6490.624493.324.2+2.69+71.270.140.09
25Q113.6-1.15-7.899.431,47617.5917.7261.917.7262.317.8+0.44+24.980.010.01
24Q414.75-1.5-9.231011,57518.3118.1287.618.328818.3+0.48+26.430.030.03
24Q316.25-0.4-2.4409.16,991120.529.52,06829.62,07929.7+10.91+90.540.130.03
24Q216.65+1.05+6.73229.13,82658.3925.5976.525.5977.825.6+1.23+21.060.020.01
24Q115.6+0.05+0.32203.13,25545.0222.2730.622.473622.6+5.37+119.20.180.09
23Q415.55+0.25+1.6387.221,3457.838.98120.88.98121.19+0.27+34.730.020.02
23Q315.3-1.9-11.05114.71,8598.787.66140.77.57140.97.58+0.22+25.40.020.02
23Q217.2-0.8-4.44142.22,48119.1613.5337.213.6337.513.6+0.28+14.70.030.02
23Q118+0.45+2.561132,0419.228.16166.28.14166.68.16+0.36+39.570.030.02
22Q417.55+0.9+5.41156.42,70733.9721.7593.521.9594.322+0.8+23.670.070.05
22Q316.65-1.5-8.261322,39813.410.2241.210.1241.910.1+0.68+51.020.020.02
22Q218.15-2.8-13.37160.13,14525.1915.7501.916503.316+1.47+58.340.040.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q120.95+0.75+3.71191.83,90327.4114.3556.914.3558.114.3+1.2+43.820.040.02
21Q420.2-0.3-1.46260.45,09452.3720.11,02420.11,02520.1+0.97+18.520.150.06
21Q320.5-2.25-9.89632.913,356181.728.73,878293,87529-2.11-11.630.380.06
21Q222.75+5.25+302,33150,655886.83819,50838.519,56538.6+57.39+64.712.620.11
21Q117.5+3.25+22.81912.913,823216.623.73,311243,32524.1+14.5+66.925.450.6
20Q414.25+3.3+30.14667.38,714187.228.12,49628.62,50528.8+9.02+48.170.740.11
20Q310.95-0.3-2.67372.14,34676.7420.689820.7902.620.8+4.56+59.420.410.11
20Q211.25+1.25+12.52693,01462.0723.1704.723.470823.5+3.31+53.390.370.14
20Q110-2.05-17.012352,81849.2621605.121.5606.821.5+1.71+34.670.390.17
19Q412.05+0.65+5.7109.71,2718.587.8399.367.8299.727.85+0.36+41.660.030.03
19Q311.4-2.5-17.99128.31,6247.15.5388.735.4689.095.49+0.35+49.940.020.01
19Q213.9-0.05-0.36137.61,86413.449.77182.59.79183.19.82+0.57+42.460.120.09
19Q113.95+2.4+20.78159.22,09824.5715.4328.515.7329.615.7+1.09+44.540.120.07
18Q411.55-1-7.971511,72016.510.9187.110.9187.810.9+0.67+40.730.160.11
18Q312.55+0.8+6.81364.24,81151.0414678.314.1678.514.1+0.25+4.9420.680.19
18Q211.75+2.08+21.51273.13,06438.814.2440.414.4441.614.4+1.27+32.730.560.2
18Q19.67-0.38-3.78159.21,58019.2512.1196.512.4196.912.5+0.38+19.910.110.07
17Q410.05+0.96+10.56240.52,38943.1117.9429.118430.218+1.11+25.790.650.27
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q39.09-0.11-1.290.84839.86.467.1160.247.1760.417.19+0.16+24.980.220.24
17Q29.2-0.63-6.4156.95192.263.9820.573.9620.663.98+0.09+41.270.140.25
17Q19.83+0.78+8.62164.61,66520.8412.7214.212.9214.212.9-0.06-2.6479.345.68
16Q49.05+0.55+6.47110.4988.37.16.4364.016.4864.456.52+0.45+62.955.064.58
16Q38.5-0.1-1.1652.16443.80.751.456.461.466.481.46+0.02+23.70.420.8
16Q28.6-0.49-5.3948.93415.90.861.757.311.767.341.76+0.03+37.790.470.95
16Q19.09-0.49-5.1158.5530.41.172.9810.662.9410.712.95+0.05+44.0423.43
15Q49.58+0.93+10.7590.75813.35.716.29
15Q38.65-1.35-13.5124.61,11654.01
15Q210-0.75-6.98188.62,02317.359.2
15Q110.75-0.15-1.38171.51,89813.978.14
14Q410.900236.52,63715.486.55
14Q310.9+0.2+1.87271.82,9878.973.3
14Q210.7+0.5+4.9231.12,36514.276.18
14Q110.2-0.25-2.39186.41,8886.413.44
13Q410.45+0.35+3.473213,30120.376.35
13Q310.1+0.56+5.87295.42,90714.945.06
13Q29.54+0.14+1.49246.92,35121.428.68
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q19.4-0.31-3.19240.52,34217.947.46
12Q49.71-0.54-5.27365.83,51434.739.49
12Q310.25+1.7+19.88378.53,71737.429.89
12Q28.55-1.55-15.35203.31,8214.92.41
12Q110.1+2.06+25.62882.68,871123.113.94
11Q48.04-0.97-10.77312.82,76221.917
11Q39.01-2.94-24.6635.77,43654.598.59
11Q211.95-1.2-9.13594.47,66347.798.04
11Q113.15-2.95-18.321,03514,79184.288.14
10Q416.1+3.05+23.372,85944,726343.512.02
10Q313.05+2.25+20.831,50918,646145.79.65
10Q210.8-0.9-7.691,82621,778199.710.94
10Q111.7+0.45+41,18513,731136.611.53
09Q411.25+2.84+33.77799.57,67284.8510.61
09Q38.41-0.44-4.97511.14,48561.1411.96
09Q28.85+3.68+71.181,43411,429216.715.11
09Q15.17+0.67+14.89301.11,44930.4910.12
08Q44.5-1.18-20.77308.11,3217.132.31
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q35.68-1.92-25.26391.52,76834.18.71
08Q27.6-4.3-36.13645.57,65552.658.16
08Q111.9+1.65+16.1764.98,79988.8411.61
07Q410.25-2.45-19.29784.38,92472.79.27
07Q312.7+0.5+4.12,15330,822324.715.08
07Q212.2+3.2+35.561,90021,7041739.11
07Q19+0.43+5.027596,41257.187.53
06Q48.57+2.03+31.041,68413,812185.911.04
06Q36.54-0.2-2.97372.82,50940.2710.8
06Q26.74+1.39+25.98882.65,91869.447.87
06Q15.35-1.23-18.69164.3974.34.432.7
05Q46.58+0.43+6.99219.41,34712.135.53
05Q36.15-1.17-15.9898.07674.61.631.66
05Q27.32-1.28-14.8898.22727.64.44.48
05Q18.6-0.45-4.974824,48868.2714.16
04Q49.05+0.35+4.021,33913,25788.976.65
04Q38.7+1.9+27.94565.44,44436.456.45
04Q26.8-2.35-25.68551.24,4468.171.48
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
04Q19.15+1.15+14.381,52514,21200
03Q48+2+33.331,0607,79300
03Q36+0.05+0.841,0547,00200
03Q25.95+0.05+0.859645,34300
03Q15.9+0.4+7.271,96615,24900
02Q45.5+1.17+27.02796.24,36700
02Q34.33-1.12-20.55469.72,41500
02Q25.45-1.25-18.66908.35,97400
02Q16.7+4.25+173.476183,21700
01Q42.45+0.31+14.49114.4270.100
01Q32.14-0.36-14.4159.5379.800
01Q22.5-0.96-27.75110.232600
01Q13.46+0.41+13.44203.2778.800
00Q43.05-1.63-34.83323.71,14100
00Q34.68-2.02-30.15314.11,61700
00Q26.7-3.35-33.33382.33,40630.497.98
00Q110.05+1.25+14.21,25514,759146.711.69
99Q48.8-3.35-27.57653.97,499
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
99Q312.15-0.4-3.19959.312,034
99Q212.55-2.95-19.031,65927,717
99Q115.5+4.1+35.96955.212,216
98Q411.4-1.05-8.431,14615,426
98Q312.45-4.15-25628.18,124
98Q216.6-2.29-12.12622.410,348
98Q118.89+2.69+16.61,21222,135
97Q416.2-0.1-0.61587.39,562
97Q316.3-4.3-20.87455.88,874
97Q220.6-1.2-5.52,40559,240
97Q121.8+1+4.811,93045,165
96Q420.8-3.2-13.3388520,227
96Q324-2.8-10.451,06424,746
96Q226.8+5.4+25.231,77241,697
96Q121.4-2.2-9.32661.814,010
95Q423.6-5.1-17.771,15230,462
95Q328.7+2.1+7.892,01856,006
95Q226.6-18.6-41.151,53854,389
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
95Q145.2-3-6.222,11394,309
94Q448.2+21.7+81.893,130107,380
94Q326.5-0.5-1.851,05228,087
94Q227+1.7+6.721,11431,266
94Q125.3-0.5-1.941,79549,434
93Q425.8+13.05+102.351,07520,334
93Q312.75-1.8-12.371732,392
93Q214.55-4.45-23.42438.97,875
93Q119+4.2+28.38451.77,867
92Q414.8-2.2-12.94130.82,199
92Q317-2.89-14.53171.83,045
92Q219.89-6.61-24.94134.73,210
92Q126.5-2.2-7.67315.98,992
91Q428.7-0.5-1.71453.511,991
91Q329.2-3.8-11.52586.116,870
91Q233+2+6.451,49052,625
91Q131+17.95+137.551,42730,691