選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00877 復華中國5G / 現股當沖(季)

00877 復華中國5G 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.237.85+0.35+0.92%2.17%37.9638.6237.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8206,948萬5893.09張/筆38.1737.94 (+0.69%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9727,429萬9792.01張/筆37.67+1.19 (+3.25%)

連續漲跌連2漲  ( +1.54元 / +4.2%)

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

00877 復華中國5G 現股當沖

日線周線月線季線年線

00877 復華中國5G 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00877 復華中國5G 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q338.2-11.2-22.67222.28,64747.8921.71,84921.61,85321.6+3.93+82.160.410.19
26Q249.4+22.07+80.75251.110,02837.69151,52115.21,52615.2+4.62+122.60.880.35
26Q127.33+1.25+4.792266,17936.2716989.516990.816+1.34+36.810.40.18
25Q426.08+2.52+10.7433.810,25974.9817.31,76717.21,76917.2+1.87+24.930.640.15
25Q323.56+11.46+94.7157811,275105.118.22,15219.12,15819.1+6.18+58.751.290.22
25Q212.1-0.63-4.95105.11,17216.3315.5182.315.518215.5-0.26-15.650.040.04
25Q112.73-0.48-3.631411,90817.2412.2231.812.1231.712.1-0.06-3.6540.230.16
24Q413.21+0.7+5.6228.43,0495323.2713.123.4713.423.4+0.25+4.6340.320.14
24Q312.51+1.02+8.88125.61,39020.916.6230.816.6231.216.6+0.45+21.580.070.06
24Q211.49+1.13+10.91146.11,57520.0413.7218.213.9218.713.9+0.53+26.660.020.01
24Q110.36+0.34+3.39228.62,14729.2112.8270.812.6270.812.6+0.08+2.610.050.02
23Q410.02-0.34-3.2882.22830.19.041191.351191.4411+0.09+9.9400
23Q310.36-1.16-10.0780.12875.49.5711.9103.311.8103.311.8-0.02-2.11600
23Q211.52+0.5+4.54110.21,23012.4711.3140.911.5141.111.5+0.15+12.40.010.01
23Q111.02+2.12+23.8296.75981.211.9212.3123.412.6123.312.6-0.09-7.5880.010.01
22Q48.9+0.18+2.0686.24761.514.3716.7126.516.6126.516.6+0.05+3.6720.020.03
22Q38.72-1.93-18.12105.41,05914.0113.3140.213.2140.313.2+0.08+5.6560.030.02
22Q210.65+0.03+0.28185.91,82026.2914.1255.414255.914.1+0.52+19.80.260.14
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q110.62-3.4-24.2595.241,14914.0914.8170.414.8170.914.9+0.43+30.290.020.02
21Q414.02+1.96+16.25132.51,77012.629.52165.79.36165.99.38+0.28+21.90.020.01
21Q312.06-1.39-10.33183.92,42223.3912.7305.712.6306.112.6+0.44+18.910.020.01
21Q213.45+2.13+18.82276.93,34134.7112.5419.512.6420.712.6+1.23+35.310.10.04
21Q111.32-2.22-16.4407.55,29748.2711.8603.811.4605.211.4+1.34+27.732.140.52
20Q413.54+0.03+0.22305.24,28044.0414.4613.214.3613.614.3+0.44+9.8860.090.03
20Q313.51-1.49-9.93400.55,82778.5819.61,14219.61,14319.6+1.01+12.810.450.11