選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00722B 群益投資級電信債 / 現股當沖(季)

00722B 群益投資級電信債 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1633.89+0.27+0.8%0.41%34.1534.2934.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5418,687萬11422.3張/筆34.1934.15 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4828,418萬3387.34張/筆33.91+0.13 (+0.39%)

連續漲跌連4漲  ( +0.5元 / +1.49%)

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

00722B 群益投資級電信債 現股當沖

日線周線月線季線年線

00722B 群益投資級電信債 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00722B 群益投資級電信債 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q334.16-2.62-7.12184.46,40549.727.31,72527.31,72527.3+0.12+2.42900
26Q236.78+0.14+0.38214.47,74356.8326.52,05126.52,05126.5+0.07+1.23400
26Q136.64-0.27-0.73201.47,40050.925.31,87025.31,87025.3+0.03+0.49300
25Q436.91+0.2+0.54231.38,52269.3302,554302,55430+0.08+1.09300
25Q336.71+2.8+8.26216.67,65372.733.62,56933.62,57033.6+0.17+2.33500
25Q233.91-5.17-13.23200.87,12163.831.82,24031.52,24131.5+1.29+20.2300
25Q139.08+0.31+0.8248.19,58362.2525.12,398252,39825+0.3+4.76900
24Q438.77-1.53-3.8269.910,59482.3230.53,23130.53,23130.5+0.2+2.45900
24Q340.3+1.17+2.99358.714,32991.5725.53,66025.53,66025.5-0.06-0.62700
24Q239.13-0.21-0.53357.413,79287.9524.63,38424.53,38424.5+0.3+3.42800
24Q139.34+0.32+0.82283.110,87778.5427.73,01827.83,01927.8+0.48+6.1040.040.01
23Q439.02+3.46+9.73315.311,38455.5817.62,01417.72,01417.7+0.21+3.79100
23Q335.56-2.12-5.63308.711,32843.9614.21,61014.21,61014.2+0.37+8.33200
23Q237.68-0.02-0.0583.223,09521.2725.6791.425.6791.525.6+0.12+5.64200
23Q137.7+1.02+2.7814.41537.54.128.5153.228.5153.228.5+0.01+2.30100
22Q436.68+0.42+1.1610.22376.33.3432.712332.712332.7+0.02+5.74900
22Q336.26-1.96-5.1310.053913.5835.7139.835.8139.835.8+0.02+6.74700
22Q238.22-4.58-10.78.873493.4839.3137.139.3137.239.3+0.04+10.3400
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q142.8-3.88-8.3111.56495.23.126.8133.527133.527+0.03+8.33300
21Q446.68-0.47-119.759273.3316.9156.116.8156.116.80+1.40600
21Q347.15-0.23-0.499.11435.74.3948.221048.221048.2+0.01+1.73200
21Q247.38+2.11+4.669.71442.54.9951.4227.351.4227.351.4+0.01+2.75500
21Q145.27-3.98-8.0813.92647.62.8120.2128.819.9128.819.9+0.01+4.35500
20Q449.25-0.6-1.214.21693.73.3423.5164.823.8164.823.8+0.02+5.33900
20Q349.85-0.35-0.711.4584.33.1327.4160.127.4160.127.4+0.02+5.14500
20Q250.2+2.91+6.1526.331,2843.2712.4161.112.5161.112.5+0.01+3.22200
20Q147.29-0.72-1.525.541,2362.7810.9134.910.9135.110.9+0.13+47.8300
19Q448.01-0.51-1.0525.861,2263.4613.4165.713.5165.713.5-0.02-5.01300
19Q348.52+2.09+4.527.071,2655.9522284.422.5284.522.5+0.04+7.03500
19Q246.43+3.8+8.91143.26,1774.973.47219.13.55219.13.55+0.01+1.26900
19Q142.63+3.39+8.64211.98,6745.032.38205.22.37205.22.37+0.01+2.34800
18Q439.24-0.74-1.85127.15,00110.728.43417.98.36417.98.36+0.01+0.49400
18Q339.98+1.15+2.9694.373,77412.3613.1491.313491.313+0.01+0.46800
18Q238.83-0.52-1.3218.21705.913.9176.4540.376.5540.376.5+0.02+1.57300
18Q139.35-0.38-0.9624.44949.921.2787827.287.1827.287.1+0.03+1.4500
17Q439.73-0.11-0.285.78229.85.2590.8208.690.8208.690.8+0.01+1.06600