≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0052 富邦科技 / 現股當沖(季)

0052 富邦科技

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.761.95+0.75+1.21%1.37%62.5563.462.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,7307.39億9,7271.21張/筆62.9662.6 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,2867.6億9,6701.27張/筆61.84+0.35 (+0.57%)

連續漲跌: 連2漲  ( +1.1元 / +1.79%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 蘋果新機點火 法人：這檔小台積ETF「蘋概含量」意外不低 (Anue鉅亨 09/14 10:39)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

0052 富邦科技 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q362.7-0.65-1.031,24175,162196.915.911,82015.711,83815.7+18+91.410.240.02
26Q263.35+20.53+47.942,547141,122388.515.321,90215.521,93315.5+31.08+79.990.80.03
26Q142.82+4.93+13.013,231141,853422.913.118,65713.218,68013.2+23.48+55.531.110.03
25Q437.89-191.11-83.451,49174,59671.494.793,4844.673,4874.68+2.98+41.620.640.04
25Q3229+40.9+21.7449.5810,2721.823.67375.23.65375.83.66+0.66+364.100
25Q2188.1+19.1+11.342.127,0286.9916.61,128161,13016.1+2.48+35500
25Q1169-25.6-13.1648.99,3895.2310.71,00010.71,00110.7+0.36+69.0400.01
24Q4194.6+17.5+9.8859.111,3016.2610.61,19310.61,19510.6+1.96+313.70.020.03
24Q3177.1-7.7-4.1783.9614,99614.6417.42,58917.32,59617.3+6.76+461.90.040.05
24Q2184.8+25.5+16.0143.497,2074.5110.4753.710.5754.910.5+1.28+284.60.030.06
24Q1159.3+29.9+23.1128.224,0892.38.16334.98.19335.68.21+0.73+315.10.020.06
23Q4129.4+16+14.1120.452,4711.346.55161.26.52161.26.52-0.03-24.8300
23Q3113.4-2.7-2.3319.172,2451.628.46189.68.45189.88.46+0.26+159.600
23Q2116.1+6.5+5.9317.631,9121.649.32178.59.33178.59.34+0.04+25.5500
23Q1109.6+17.1+18.4920.092,0982.5112.5260.712.4260.812.4+0.1+39.0600
22Q492.5+5.95+6.8721.111,9343.0614.5284.314.7284.614.7+0.32+104.600.01
22Q386.55-8-8.4625.852,4553.1312.1299.312.2299.612.2+0.22+71.40.020.06
22Q294.55-33-25.8746.395,1316.2113.4675.313.2675.513.2+0.2+31.4900.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q1127.55-6.6-4.9228.513,7695.9821787.920.9788.620.9+0.69+115.800
21Q4134.15+11.55+9.4233.034,22711.8435.81,51635.91,51735.9+0.08+6.91100.01
21Q3122.6-2.4-1.9251.536,45711.0721.51,38521.41,38521.5+0.26+23.3400.01
21Q2125-0.45-0.3667.88,43025.4637.63,15537.43,15637.4+0.49+19.170.020.03
21Q1125.45+15.25+13.8487.3111,08916.1318.52,04118.42,04318.4+2.51+155.80.10.11
20Q4110.2+19.95+22.1172.257,19718.3625.41,82425.31,82425.3+0.31+16.720.010.01
20Q390.25+20.85+30.0431.512,7979.1529810.829810.929+0.1+10.650.030.1
20Q269.4+11+18.849.67627.31.919.6124.419.8124.519.8+0.03+15.980.010.09
20Q158.4-13.8-19.118.935971.1512.976.8912.977.1312.9+0.23+203.900.06
19Q472.2+12.3+20.537.69517.40.435.5428.55.5128.555.52+0.04+103.300.01
19Q359.9+6.8+12.816.95393.70.284.116.234.1216.264.13+0.03+101.900
19Q253.1-0.1-0.196.87366.80.273.914.183.8614.193.87+0.01+53.6900
19Q153.2+5.09+10.585.59282.20.152.747.762.757.772.75+0.01+76.6700
18Q448.11-7.64-13.76.66329.10.314.6815.824.8115.854.82+0.03+82.9200
18Q355.75+5.87+11.777.82421.42.0426.1108.625.8108.625.8+0.02+10.3500
18Q249.88-7.02-12.341.472.150.3524.817.7824.617.7824.6+0.01+20.9800
18Q156.9+4.05+7.660.3721.090.0411.42.411.42.4111.4+0.01+195.200
17Q452.85+2.3+4.550.4826.570.035.411.445.421.445.410-117.300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q350.55+1.85+3.80.8442.140.010.950.40.940.40.940-28.7500
17Q248.7+2.7+5.870.3616.690.024.750.794.730.794.740+40.5900
17Q146+3.4+7.980.834.430.021.870.651.90.661.910+20600
16Q442.6-1.78-4.010.2711.840.012.940.352.920.352.930+127.500
16Q344.38+4.71+11.870.7632.690.010.780.260.780.260.790+123.300
16Q239.67-1.47-3.570.6223.560.012.250.532.270.552.31+0.01+732.100
16Q141.14+3.14+8.260.7929.490.113.34.0213.64.0513.7+0.03+296.100
15Q438+2.65+7.50.4316.230.011.390.231.390.231.390+81.6700
15Q335.35-5.13-12.671.8370.140.084.363.34.713.324.74+0.02+2240.2211.77
15Q240.48-1.53-3.641.0142.10.0710.53.110.83.0410.6-0.06-856.200
15Q142.01+0.06+0.141.1549.4100.17
14Q441.95+4.2+11.130.7429.8700
14Q337.75-2.25-5.621.1144.680.011.17
14Q240+2.42+6.441.3953.390.010.58
14Q137.58+2.66+7.621.2344.6100
13Q434.92+1.36+4.051.3646.5100.15
13Q333.56+0.13+0.390.4514.9601.12
13Q233.43+0.51+1.550.8930.480.010.79
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q132.92+0.97+3.041.136.250.021.37
12Q431.95+0.7+2.240.7122.1400.7
12Q331.25+2.6+9.083.0790.1500
12Q228.65-5-14.860.5416.3800.56
12Q133.65+3.61+12.021.1136.350.032.43
11Q430.04-0.36-1.181.1333.700.35
11Q330.4-3.61-10.611.9961.050.010.3
11Q234.01-1.23-3.491.346.360.010.62
11Q135.24-1.77-4.781.2244.590.032.54
10Q437.01+3.06+9.012.484.330.052
10Q333.95+3.95+13.172.86930.010.46
10Q230-4.88-13.992.7993.50.020.86
10Q134.88-1.62-4.442.0169.870.020.9
09Q436.5+3.69+11.255.52182.80.020.27
09Q332.81+5.56+20.45.87184.40.030.46
09Q227.25+1.36+5.257.21204.20.040.62
09Q125.89+4.99+23.882.2450.380.010.27
08Q420.9-7.29-25.863.4474.460.020.55
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q328.19-6.61-18.9910.9357.40.050.49
08Q234.8-3-7.9415.53613.10.020.11
08Q137.8-3.2-7.89.07334.90.070.78
07Q441-3.6-8.0710.47462.50.141.33
07Q344.6+0.25+0.5614.26638.30.161.11
07Q244.35+6.85+18.2719.6797.10.120.61
07Q137.5-0.74-1.9433.611,2820.070.22
06Q438.24+2.98+8.4572.692,6591.031.42
06Q335.26+0.65+1.8841.781,4650.320.76