≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6829 千附精密 / 現股當沖(月)

6829 千附精密

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211.5212.5-1-0.47%3.06%213217.5211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5451.17億858636股/筆213.96.5539.681.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6351.33億809785張/筆209.3+8.5 (+4.17%)

連續漲跌: 首日下跌  ( -1元 / -0.47%)

財報評分: 最新50分 / 平均59分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附精密受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 千附精密發言人及代理發言人異動事宜 (公告訊息 08/14 14:06)

• 千附精密公司治理主管異動事宜 (公告訊息 08/14 14:05)

• 千附精密董事會通過2026年第2季個別財務報表 (公告訊息 08/14 14:04)

• 千附精密2026年第2季財務報告董事會召開日期 (公告訊息 08/06 15:00)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 千附精密代理發言人異動事宜 (公告訊息 07/22 14:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

• 千附精密除息基準日 (公告訊息 06/18 13:39)

6829 千附精密 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09211.5-33.5-13.6715.113,6155.2834.91,27035.11,27235.2+2.73+517.60.020.17
26M08245+73.5+42.8622.525,0459.6642.92,15342.72,16242.9+8.77+907.80.020.08
26M07171.5-51-22.9239.188,86418.8748.24,30748.64,31348.7+5.12+271.40.040.11
26M06222.5-1-0.4528.376,21011.9442.12,61742.12,61842.2+0.78+65.70.030.1
26M05223.5-22-8.9621.864,8816.1438.51,33437.81,34038+6.38+1,0390.281.28
26M04245.5+128+108.9438.816,72113.6345.12,13645.72,14245.8+5.76+422.30.571.48
26M03117.5+6.5+5.8610.131,1843.3833.4399.433.7398.933.7-0.5-146.50.010.1
26M02111+1+0.912.15235.70.472251.6421.951.7722+0.14+285.400
26M01110+1.5+1.385.93673.21.728.7194.228.8194.428.9+0.24+142.100.05
25M12108.5-4-3.562.72299.90.7226.479.1926.479.226.4+0.01+16.0200
25M11112.5-1-0.885.31596.61.732191.532.1192.232.2+0.75+443.500
25M10113.5-11-8.845.22625.41.3626163.426.1163.726.2+0.24+175.300
25M09124.5-13-9.4522.893,1099.7142.41,33242.81,33542.9+3.8+391.10.040.18
25M08137.5+23.5+20.6133.524,33814.7243.91,91744.21,92244.3+4.24+288.40.030.09
25M07114-7.5-6.1712.731,4603.2825.8376.725.8377.825.9+1.08+329.80.010.06
25M06121.5-2-1.6216.282,0397.3845.3927.445.5926.945.5-0.51-68.5100.02
25M05123.5-8.5-6.4450.587,02830.1859.74,20159.84,20659.9+5.07+167.90.070.13
25M04132-10.5-7.3779.0710,40551.8465.66,868666,88666.2+18.31+353.30.110.14
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03142.5+15.5+12.288.3713,63457.565.19,002669,02366.2+21.45+373.10.240.27
25M02127-5.5-4.159.071,1912.224.2288.324.228924.3+0.72+327.200.03
25M01132.5+7+5.5810.21,3023.6135.4461.335.4461.935.5+0.65+180.800
24M12125.5+7+5.9114.81,8436.1441.5768.241.7768.541.7+0.3+48.530.010.07
24M11118.5+5+4.417.75909.82.4731.8290.131.9290.932+0.78+316.200.03
24M10113.5-8.5-6.9736.374,72316.1444.42,11244.72,11544.8+2.97+183.80.040.11
24M09122+13+11.9326.563,35810.9141.11,38341.21,38741.3+4.08+373.60.070.26
24M08109+6+5.8312.811,3194.5135.2465.635.346835.5+2.43+539.10.050.37
24M07103-14-11.9735.484,41914.4240.61,814411,82041.2+6.4+444.10.210.6
24M06117+7+6.366.46734.51.7527.1199.527.220027.2+0.52+298.300.03
24M05110+1.5+1.387.19814.31.7223.9194.823.919524+0.26+150.70.010.1
24M04108.5-11-9.2111.031,2743.935.445435.6453.935.6-0.04-9.86400.04
24M03119.5-8-6.2726.443,3259.5436.11,20836.31,21136.4+3.94+412.80.060.23
24M02127.5+26.5+26.2413.571,6444.835.458935.8592.736+3.65+760.40.040.32
24M01101-7.5-6.914.084221.2731.1132.331.3132.331.4+0.05+42.9100
23M12108.5+3+2.847.66853.82.0626.9230.82723127.1+0.2+98.4500.01
23M11105.5+4.5+4.469.04959.62.8631.6307.232307.532+0.28+98.180.010.11
23M10101-16.5-14.048.269052.8834.931835.1318.635.2+0.56+195.200.06
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09117.5-34.5-22.742.555,81923.9656.33,32457.13,33157.2+6.45+269.30.060.14
23M08152+32.5+27.262.668,63136.1857.75,03658.35,05158.5+15.73+434.80.070.12
23M07119.5-6.5-5.1617.452,0754.8227.6563.727.2565.327.2+1.67+346.70.080.46
23M06126-9.5-7.0123.983,20311.6648.61,57349.11,57249.1-0.83-71.420.040.17
23M05135.5-12.5-8.4565.339,00140.261.55,56061.85,56461.8+3.87+96.390.080.12
23M04148+57.5+63.5413818,83989.2264.612,30965.312,33265.5+22.94+257.10.120.08
23M0390.5+9.2+11.3210.53898.51.6115.313915.5138.915.5-0.11-67.60.020.18
23M0281.3+6+7.976.14494.81.1218.290.0418.290.218.2+0.16+142.700
23M0175.3+1.9+2.591.3498.290.2216.215.9516.215.9416.2-0.01-33.6400
22M1273.4-5.4-6.859.63760.12.8729.8227.930228.230+0.3+103.80.010.09
22M1178.8+13.8+21.237.89577.32.1827.6163.328.3164.428.5+1.07+4900.010.18
22M1065-18.1-21.7810.06762.62.7227206.827.1206.927.1+0.11+42.130.020.16
22M0983.1+8.3+11.113.911,1444.6133.1383.533.5383.933.5+0.37+79.890.020.13
22M0874.8+4.4+6.252.47184.30.15611.035.9811.035.980-3.378
22M0770.4-2.4-3.31.53109.30.1711.112.1211.112.0911.1-0.02-139.4
22M0672.8-8.9-10.891.76136.50.15.968.025.878.065.9+0.04+403.8
22M0581.7+10.1+14.112.6201.10.2810.721.4410.721.5210.7+0.09+312.2
22M0471.6-12.2-14.562.46189.60.094.076.664.096.674.1+0.02+174.7
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0383.8+17.8+26.9710.43827