≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* / 現股當沖(月)

6613 朋億*

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
270261+9+3.45%3.26%262.5271262.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3379,032萬571590股/筆268.13.2715.974.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1935,110萬924209張/筆264.3-3 (-1.14%)

連續漲跌: 首日上漲  ( +9元 / +3.45%)

財報評分: 最新64分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明(更正事實發生日) (公告訊息 09/17 16:31)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告向關係人取得使用權資產 (公告訊息 06/24 16:36)

• 朋億*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/18 14:16)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 朋億*與子公司銳澤實業(股)公司受邀參加永豐金證券舉辦之「2026年第二季產業高峰論壇」 (公告訊息 06/10 15:23)

6613 朋億* 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09270-8.5-3.054.121,0880.8620.8226.220.8226.720.8+0.47+543.100.02
26M08278.5+7.5+2.7712.253,3914.3935.91,23736.51,22936.2-8.38-1,9070.010.05
26M07271-93.5-25.659.233,0353.16361,02535.81,02936+4.33+1,3730.060.63
26M06364.5+100+37.8114.074,6773.8334.31,24834.71,25234.8+4.07+1,0620.171.22
26M05264.5+36.5+16.019.462,3942.5627.1648.727.1651.127.2+2.38+928.10.010.1
26M04228+28+149.652,2492.6827.8628.427.9630.728+2.29+85400.01
26M03200-4.5-2.27.791,5731.5620.1314.320314.820+0.5+320.800
26M02204.5+11.5+5.964.22831.90.9622.8191.523191.323-0.18-187.800
26M01193-8.5-4.225.751,1481.1820.423620.5236.320.6+0.31+264.70.010.1
25M12201.5+23.5+13.24.2804.20.761814518145.618.1+0.54+717.300.02
25M11178+6+3.493.71639.20.8121.8140.422140.622+0.17+205.200
25M10172-6-3.372.654620.5219.690.8419.790.9719.7+0.13+252.900
25M09178-44-19.827.41,5091.9526.3406.426.9406.626.9+0.25+126.500.04
25M08222+49.5+28.78.231,6192.2727.6448.727.7450.427.8+1.71+750.500.04
25M07172.5+13.5+8.495.921,0641.6527.8298.628.1299.528.2+0.87+525.500.02
25M06159-8-4.794.01673.90.4912.282.712.382.8612.3+0.16+325.200
25M05167-3.5-2.055.27894.41.1321.4192.221.5192.921.6+0.75+661.300.04
25M04170.5-15.5-8.335.57874.91.2221.9191.821.9193.122.1+1.36+1,11300.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03186-40-17.77.271,5301.8625.6392.525.739425.8+1.47+789.40.010.11
25M02226-34-13.0813.713,2834.4232.21,06932.61,07232.6+2.44+551.50.010.1
25M01260+80+44.4412.512,8764.8238.51,15640.21,16040.4+4.69+973.70.010.05
24M12180-8-4.263.29613.40.4714.288.1414.488.3914.4+0.24+517.100
24M11188+1.5+0.85.541,0711.2723249.123.224923.2-0.07-54.900.02
24M10186.5+28.5+18.044.758550.918.9162.419162.619+0.22+238.600.04
24M09158+5+3.272.72434.30.3713.758.6913.558.8813.6+0.19+521.600.04
24M08153-8-4.973.05456.50.4314.264.3814.164.9114.2+0.53+1,22300
24M07161-31.5-16.364.22753.90.4510.780.4810.780.8210.7+0.34+766.700
24M06192.5-10-4.944.53881.80.459.8987.289.987.519.92+0.23+521.200
24M05202.5-1-0.494.65941.60.7415.9150.316150.516+0.27+363.700.04
24M04203.5+17+9.1212.152,5413.5128.9738.529.1743.129.2+4.55+1,2960.010.08
24M03186.5+16.5+9.7110.591,9502.2921.6419.821.542221.6+2.27+990.200.03
24M02170+31+22.38.241,3111.720.7276.721.1277.221.1+0.41+240.800.06
24M01139-1.5-1.074.78656.50.357.3948.347.3648.457.38+0.11+31300.06
23M12140.5+8+6.046.12841.90.8413.7115.113.7115.413.7+0.29+348.900
23M11132.5+8.5+6.856.75870.40.913.3115.413.3115.913.3+0.49+542.300.01
23M10124-4-3.126.79877.30.913.2116.213.2117.113.4+0.96+1,07000
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09128+4+3.234.53563.80.5311.866.711.866.8311.9+0.14+255.600
23M08124+15.5+14.2910.621,2802.119.8254.419.9255.319.9+0.88+418.500.04
23M07108.5+7.5+7.434.81511.20.5311.156.8211.157.0911.2+0.27+500.900
23M06101-6-5.612.82301.30.238.0824.178.0224.288.06+0.11+497.800
23M05107+7+72.75284.40.238.4524.018.4424.128.48+0.11+462.500.04
23M04100-4-3.852.58264.30.2911.329.711.229.911.3+0.19+665.100
23M03104+5.1+5.164.45452.60.5211.752.911.753.0911.7+0.2+377.500
23M0298.9+9.7+10.875.25504.90.59.5548.669.6448.819.67+0.16+317.600.04
23M0189.2+0.7+0.791.97173.80.063.265.623.245.643.24+0.02+25000
22M1288.5+3.2+3.752.84257.60.311128.5111.128.5711.1+0.06+180.800.04
22M1185.3+3.5+4.281.61133.10.095.357.145.367.155.37+0.02+184.900
22M1081.8-3.5-4.11.1594.550.1210.19.5210.19.5410.1+0.03+256.900
22M0985.3-4.7-5.222.562290.3714.433.0614.433.1414.5+0.08+212.800
22M0890-61-40.42.52285.80.4417.745.115.845.2215.8+0.12+270.600.2
22M07151+5+3.420.572.980.0611.28.0911.18.111.1+0.01+169.600
22M06146-23-13.610.63103.10.057.427.627.397.627.390+106.400
22M05169+3+1.810.71118.70.111517.831517.8515+0.02+198.100
22M04166-3-1.780.5896.480.069.99.529.879.559.9+0.03+517.500
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03169-3-1.740.871480.089.1813.529.1313.569.16+0.04+55000
22M02172+11+6.831.38232.70.221637.281637.3916.1+0.1+47500
22M01161-8-4.732.56436.40.5119.786.6919.98719.9+0.31+615.600
21M12169+17+11.181.14184.90.2118.334.7718.835.2519.1+0.48+2,27800.09
21M11152+5.5+3.751.22186.90.075.6710.645.6910.665.7+0.02+231.900
21M10146.5+4+2.810.4868.960.012.932.012.922.022.93+0.01+428.600
21M09142.5-4-2.730.5274.140.046.975.126.915.126.910-27.7800
21M08146.5-5.5-3.621.61235.70.148.7120.418.6620.568.72+0.15+1,05700
21M07152+16.5+12.182.08301.80.29.3628.549.4628.769.53+0.23+1,15600
21M06135.5+3.5+2.651.2167.10.054.437.224.327.234.33+0.02+28300
21M05132-10.5-7.370.86116.50.066.837.96.787.966.83+0.05+923.700
21M04142.5+1+0.710.94134.20.033.14.163.14.173.11+0.02+603.400
21M03141.5+2+1.430.5983.310.012.21.822.191.832.190+230.800
21M02139.5+4+2.950.4765.710.011.911.271.931.271.940+50000
21M01135.5-4-2.870.6488.580.046.15.416.15.416.10-25.6400
20M12139.5000.82114.10.033.674.183.674.23.69+0.02+75000
20M11139.5+8+6.080.92126.30.088.7610.928.6510.978.69+0.05+574.100
20M10131.5-6.5-4.710.3547.870.013.671.763.681.773.690+346.200
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09138-5.5-3.830.74104.40.034.054.244.064.254.07+0.01+45000
20M08143.5+4.5+3.241.22176.10.086.3811.36.4211.36.420-32.0500
20M07139-5-3.471.3184.20.096.6912.386.7212.396.73+0.01+132.200
20M06144-7-4.641.6243.90.031.874.571.874.571.870000
20M05151-1-0.661.48222.30.127.9217.677.9517.697.96+0.02+166.700.07
20M04152+20.5+15.591.34189.50.139.919.1310.119.1710.1+0.04+274.400
20M03131.5-21-13.771.94278.80.178.9724.928.9424.938.94+0.02+106.300
20M02152.5+1.5+0.991.8272.70.291643.8816.144.0616.2+0.17+602.100
20M01151-15-9.041.412260.085.4612.295.4412.365.47+0.06+824.700
19M12166+10.5+6.753.32553.80.7622.9127.623127.823.1+0.17+218.800.09
19M11155.5+5+3.321.69270.30.179.826.459.7926.639.85+0.19+1,12000.18
19M10150.5+1+0.670.4364.820.023.52.263.492.273.51+0.01+733.300
19M09149.5+3.5+2.40.460.070.024.472.694.492.714.5+0.01+611.100
19M08146-6-3.950.6594.550.046.175.846.185.876.21+0.03+662.500.15
19M07152-8-51.08167.50.054.277.14.247.124.25+0.02+369.600
19M06160-16-9.092339.20.1517.045.0217.025.02-0.02-16000
19M05176+5+2.921.182050.086.8714.116.8814.186.91+0.07+870.400.17
19M04171001.29223.90.18.1418.298.1718.328.18+0.03+290.500
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03171-2.5-1.441.65284.10.074.312.234.3112.234.310+56.3400.12
19M02173.5+33+23.492.07338.70.3617.358.5717.358.6917.3+0.12+335.700.24
19M01140.5+0.5+0.360.82113.90.066.958.037.058.067.07+0.03+491.200.49
18M12140-13.5-8.790.6190.280.034.444.084.524.094.53+0.01+518.500
18M11153.5+6.5+4.420.68102.20.0710.811.0410.811.0610.8+0.01+171.200
18M10147-23.5-13.781.07163.50.076.3510.076.1610.186.23+0.12+1,69900
18M09170.5-11.5-6.320.62106.90.035.185.575.215.565.2-0.01-359.400
18M08182-13.5-6.912.24419.30.125.5423.155.5223.155.520-20.1600
18M07195.5+20+11.44.167780.511.994.4312.194.212.1-0.24-475.800.02
18M06175.5-7-3.842.75505.70.217.5238.027.5238.047.52+0.02+94.2
18M05182.5-20.5-10.14.63842.80.5511.899.4211.899.5611.8+0.14+256.9
18M04203+15+7.987.881,6031.5419.9315.620316.420.1+0.77+501.9
18M03188+4.5+2.453.03550.1
18M02183.5+12+72.41430.2
18M01171.5-7.5-4.194.99876.6
17M12179+44+32.592.88516.3