≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4943 康控-KY / 現股當沖(月)

4943 康控-KY

日期: 09/17全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.367.38-0.02-0.27%5.96%7.597.597.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2316.46萬26873股/筆7.2522.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3726.11萬44830張/筆7.15-0.15 (-1.99%)

連續漲跌: 連2跌  ( -0.17元 / -2.26%)

財報評分: 最新16分 / 平均30分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司昆山康龍電子科技有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 09/16 17:07)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 康控-KY上市有價證券併案列為變更交易方法且採行分盤集合競價交易方式 (公告訊息 09/02 08:54)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 代子公司Concraft Technology Co., Ltd.公告辦理解散清算 (公告訊息 08/26 16:00)

• 代子公司公告背書保證改善計畫 (公告訊息 08/26 16:00)

• 康控-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 15:59)

• 康控-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 17:40)

• 代子公司昆山浩均精密電子有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 08/12 17:10)

• 康控-KY第六屆薪酬委員會委員名單 (公告訊息 07/06 17:13)

• 康控-KY董事會選任董事長 (公告訊息 07/06 17:13)

• 康控-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 16:59)

• 康控-KY第六屆審計委員會委員名單 (公告訊息 06/26 15:47)

• 康控-KY2026年度股東常會董事(含獨立董事)改選當選名單 (公告訊息 06/26 15:46)

• 康控-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:41)

• 代子公司康而富精密電子(寶應)公告資金貸與達第22條第一項第三款之規定 (公告訊息 06/15 15:49)

4943 康控-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M097.36-0.62-7.770.815.800
26M087.98-0.86-9.730.54.1900
26M078.84-0.53-5.660.534.5600
26M069.37+0.17+1.851.1710.500
26M059.2-0.35-3.661900
26M049.55-1.9-16.590.737.600
26M0311.45-0.1-0.870.495.800
26M0211.55-0.25-2.120.323.7100
26M0111.8-1.1-8.530.789.5600
25M1212.9-2.5-16.230.597.9400
25M1115.4+4.25+38.12231.3600
25M1011.15+1.72+18.240.687.2300
25M099.43-0.48-4.840.464.2400
25M089.91-0.14-1.390.363.500
25M0710.05+0.55+5.790.444.300
25M069.5-2-17.390.393.8300
25M0511.5-0.35-2.950.192.2300
25M0411.85-1.1-8.490.515.9400
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0312.95-3.85-22.921.4318.6700
25M0216.8+0.25+1.510.488.3700
25M0116.55+1.95+13.360.233.3500
24M1214.6-0.15-1.020.618.5800
24M1114.75-1.75-10.610.528.1400
24M1016.5-1-5.710.579.6600
24M0917.5-2.25-11.390.448.0500
24M0819.75-1.5-7.060.8717.6700
24M0721.25+1.25+6.250.9619.4600
24M0620-0.35-1.720.9118.4300
24M0520.35-0.65-3.10.918.6200
24M0421-3.35-13.761.430.4700
24M0324.35+8.5+53.635.33134.800
24M0215.85+1.05+7.090.558.400
24M0114.8+0.2+1.370.537.8700
23M1214.6-0.85-5.50.436.5200
23M1115.45+2.25+17.050.618.1200
23M1013.2-1.8-120.212.9300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0915-0.5-3.230.7812.2100
23M0815.5+1+6.90.639.2200
23M0714.5-0.4-2.682.230.7600
23M0614.9-0.1-0.675.2876.0100
23M0515-0.2-1.321.9127.2900
23M0415.2+3.7+32.174.7448.0400
23M0311.5-1.95-14.53.2843.6800
23M0213.45-0.45-3.242.9641.2600
23M0113.9-0.05-0.365.7184.7100
22M1213.95+6.75+93.757.3576.1900
22M117.2-2.77-27.7812.38105.300
22M109.97-2.08-17.267.6881.8400
22M0912.05-3.45-22.269.42134.100
22M0815.5-1.6-9.3614.05212.400
22M0717.1-1.15-6.35.97105.100
22M0618.25-5.5-23.168.67175.100
22M0523.75+1.1+4.868.35173.800
22M0422.65-3.7-14.046.621660.8128.221.0528.221.1328.3+0.08+94.7300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0326.35-1.35-4.8712.873322.8422.173.2922.173.4822.1+0.19+66.7500.01
22M0227.7+2.65+10.5817.05512.56.0935.7183.235.7183.735.8+0.49+79.9700.01
22M0125.05-8.55-25.4512.493702.752280.9421.981.0421.9+0.1+35.3500.02
21M1233.6-5.2-13.414.87519.52.3422.578.8622.479.1722.5+0.31+134.70.714.78
21M1138.8-17.8-31.4529.381,1922.5122.1135.823.1136.123.1+0.37+147.50.983.33
21M1056.6-2.4-4.076.99383.41.927.1103.627104.327.2+0.71+374.500.04
21M0959-6.4-9.797.564692.3230.7142.430.4142.930.5+0.43+186.30.010.11
21M0865.4-5.4-7.6311.44751.13.5130.7229.130.5230.130.6+0.9+2570.010.05
21M0770.8-2.2-3.0131.412,36811.5236.7870.736.887236.8+1.26+1090.030.11
21M0673+6.8+10.2764.115,03727.7743.32,20143.72,20643.8+4.51+162.30.10.16
21M0566.2+0.2+0.321.291,2196.7431.6380.631.2383.231.4+2.56+379.90.060.29
21M0466-12.5-15.9216.491,1833.5821.725621.6256.921.7+0.9+252.50.040.26
21M0378.5-3.9-4.7312.591,0113.1825.2256.225.3256.325.3+0.06+19.1900.04
21M0282.4+7.1+9.4310.13807.42.8127.7224.127.8224.627.8+0.49+173.30.020.24
21M0175.3-11.2-12.9524.312,0137.430.461730.7618.630.7+1.58+212.90.050.22
20M1286.5-11.6-11.8231.242,88511.2636.11,04836.31,04936.4+0.92+82.120.040.14
20M1198.1+11.5+13.2866.146,16630.9746.82,897472,90147.1+4.52+145.80.080.13
20M1086.6+2+2.3654.184,77825.4246.92,247472,25347.2+5.54+217.80.070.14
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M0984.6-7.2-7.8426.312,2548.6232.8735.132.6736.532.7+1.33+154.20.090.35
20M0891.8-36.2-28.2844.685,0721533.61,70333.61,70433.6+0.9+59.760.060.13
20M07128+16+14.29105.413,76446.7744.46,11844.46,13644.6+17.79+380.30.140.14
20M06112-4.5-3.8637.624,43413.3435.51,57535.51,57835.6+2.94+220.80.030.08
20M05116.5-12-9.3450.676,18619.9839.42,43939.42,44239.5+3.75+187.80.070.13
20M04128.5+30.5+31.1267.657,69931.0145.83,52545.83,53345.9+8.31+267.90.140.21
20M0398-36-26.8762.896,69929.2446.53,10046.33,10546.4+5.29+180.80.230.36
20M02134-0.5-0.3763.139,16729.06464,24046.24,25046.4+10.68+367.50.080.12
20M01134.5-41-23.3639.136,14014.0335.82,20235.92,20735.9+4.96+353.80.060.14
19M12175.5+5.5+3.2465.3611,25527.0241.34,65541.44,65841.4+2.85+105.50.080.12
19M11170-20.5-10.7693.8517,00647.6450.88,60650.68,62150.7+14.55+305.40.180.19
19M10190.5+27+16.51135.325,10466.294912,33649.112,35549.2+19.18+289.40.260.19
19M09163.5+7.5+4.81134.723,43466.8149.611,63949.711,65049.7+11.02+164.90.210.16
19M08156+6+467.149,96230.85464,57645.94,58746+11.55+374.40.150.22
19M07150-7.5-4.76147.425,54079.9754.213,96954.713,98754.8+18.04+225.60.460.31
19M06157.5+17+12.189.0412,97348.7154.77,16055.27,17055.3+10.17+208.80.10.12
19M05140.5+9+6.8482.2311,18045.1754.96,16155.16,16655.2+5.26+116.60.160.19
19M04131.5-17.5-11.7464.719,48526.3840.83,886413,89141+5.15+195.30.220.34
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03149+35+30.781.1311,21740.8950.45,716515,73051.1+14.26+348.80.140.17
19M02114-2-1.7240.175,00418.2945.52,28445.62,28945.7+5.2+2840.080.2
19M01116+17.6+17.8946.664,99423.1149.52,46649.42,47049.5+4.14+179.10.10.22
18M1298.4-56.6-36.5270.148,59633.9548.44,14848.34,15048.3+1.72+50.80.180.26
18M11155+38+32.4874.4810,36540.4754.35,61554.25,62254.2+6.85+169.20.210.28
18M10117-113-49.1344.366,83914.546.22,209452,21445+4.63+319.32.826.35
18M09230-45-16.3633.868,75615.6746.34,026464,02846+1.67+106.80.090.27
18M08275-2.5-0.940.0810,40417.5443.74,55243.84,56343.9+10.8+6160.080.19
18M07277.5-15.5-5.2929.538,76512.6342.83,766433,76743+0.83+65.820.110.37
18M06293-3-1.0150.316,71324.147.98,04948.28,05748.2+8.53+354.100
18M05296+35.5+13.6340.6211,70618.3445.25,29645.25,30345.3+6.37+347.3
18M04260.5-41-13.633.439,42314.3242.84,04142.94,04142.9-0.18-12.36
18M03301.5+40+15.393.0827,67454.1358.216,15458.416,16058.4+5.35+98.89
18M02261.5-25.5-8.8952.5914,90829.5456.28,37456.28,36256.1-11.66-394.5
18M01287-68.5-19.27111.132,52474.0866.721,69766.721,70366.7+6.09+82.23
17M12355.5-184.5-34.17133.157,25995.6571.941,14071.841,11271.8-28.24-295.3
17M11540+177+48.7649.3821,35026.2760.411,63360.611,64360.7+10.39+395.7
17M10363+144.5+66.1357.4916,59828.4650.38,32551.18,34851.2+23.51+826
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M09218.5+9.5+4.5538.358,15314.2137.13,03237.23,03137.2-0.4-28.43
17M08209-6-2.7952.4310,77520.43394,18038.84,17438.7-5.46-267.1
17M07215+69+47.2658.1611,22330.9453.26,02153.66,03453.8+13.01+420.5
17M06146+26.5+22.1847.346,51119.6841.62,72141.82,72541.8+4.07+206.6
17M05119.5-8.5-6.6432.194,18110.5332.71,37632.91,37732.9+0.78+74.05
17M04128-8-5.8840.285,16911.8831.51,52731.61,52731.6+0.23+19.07
17M03136+49.5+57.2324.22,523
17M0286.5+9+11.6120.821,754
17M0177.5+13.8+21.6617.711,288
16M1263.7+8.7+15.8210.36649.8
16M1155-3.8-6.469.58533.4