≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4536 拓凱 / 現股當沖(月)

4536 拓凱

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151148.5+2.5+1.68%1.68%149151148.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
901,340萬138649股/筆149.61.4511.4-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1201,784萬146821張/筆148.8+2.5 (+1.71%)

連續漲跌: 連2漲  ( +5元 / +3.42%)

財報評分: 最新64分 / 平均57分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代重要子公司NEW SCORE HOLDING LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司MUSONIC CORPORATION公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司 NEW SCORE INVESTMENT LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 拓凱重要營運主管異動 (公告訊息 08/25 14:44)

• 拓凱董事會決議2026年上半年度不分派股利 (公告訊息 08/10 18:11)

• 拓凱董事會通過2026年第二季度合併財務報告 (公告訊息 08/10 18:10)

• 代重要子公司-新凱公司公告董事會決議盈餘分派 (公告訊息 07/31 15:49)

• 拓凱2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 15:48)

• 代重要子公司 XPT Investment Co., Limited 公告股東臨時會重要決議事項 (公告訊息 07/10 14:12)

• 代重要子公司拓凱(越南)責任有限公司公告增資案 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議召開2026年度股東臨時會 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議盈餘分派 (公告訊息 07/09 19:55)

• 拓凱董事會通過對子公司增資 (公告訊息 07/09 19:55)

• 代重要子公司NSH公司與XPT香港公司公告：轉投資子公司間股份轉換案 (公告訊息 07/09 19:55)

• 集團內投資架構重組 (公告訊息 07/09 19:55)

• 代重要子公司-新鴻洲公司公告董事會決議盈餘分派 (公告訊息 07/08 15:56)

• 更正：代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 21:25)

• 代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 18:21)

• 代重要子公司XPT Investment Co., Limited公告集團內投資架構重組 (公告訊息 06/26 15:54)

4536 拓凱 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M11151-0.5-0.331.05155.30.2829.240.9728.941.2629.1+0.29+1,04800
26M10151.5-9.5-5.92.09328.40.29.6231.519.5931.579.61+0.06+310.900
26M09161-1-0.623.06501.90.4213.969.5813.969.7813.9+0.19+457.600
26M08162-3.5-2.114.74794.80.817135.117135.417+0.26+31800
26M07165.5-1.5-0.99.341,5741.6517.6277.217.6277.717.6+0.49+298.500.01
26M06167+6.5+4.054.6753.50.7315.9119.215.8119.515.9+0.29+397.400.04
26M05160.5+11+7.366.681,0411.1617.418117.4181.817.5+0.78+675.100.01
26M04149.5+0.5+0.344.36665.80.511.475.7911.476.1111.4+0.32+643.100.05
26M03149-20.5-12.096.441,0171.0816.7172.416.9172.617+0.25+228.200
26M02169.5+11.5+7.285.27867.30.8516.1138.416138.916+0.51+603.900.04
26M01158-3.5-2.175.398830.8916.4145.416.5145.716.5+0.28+321.100
25M12161.5-5.5-3.295806.50.6713.4107.713.4107.913.4+0.21+311.400
25M11167-19-10.225.719840.8514.8145.514.8145.814.8+0.32+382.500
25M10186-7-3.635.27998.60.8215.5154.715.5154.915.5+0.24+292.400
25M09193+3.5+1.856.71,2691.2819.224319.2243.519.2+0.49+384.300
25M08189.5+8+4.416.621,2220.9314171.514171.914.1+0.39+422.500
25M07181.5-6-3.210.011,8541.1811.8218.211.8218.211.8+0.02+20.710.010.1
25M06187.5-7-3.67.961,5111.4518.2277.218.327818.4+0.86+593.700.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M05194.5+13.5+7.465.911,1081.3623.125723.2257.923.3+0.87+640.300.02
25M04181-15.5-7.896.051,0211.321.5219.221.5220.621.6+1.44+1,10400
25M03196.5-17.5-8.186.771,4371.4321.1303.621.1304.921.2+1.3+906.800
25M02214+10+4.95.711,1470.8915.718015.7180.815.8+0.74+83000
25M01204-0.5-0.243.53735.30.7320.8153.220.8153.420.9+0.26+358.300
24M12204.5+8.5+4.343.07616.40.6320.5126.620.5127.120.6+0.48+762.300
24M11196-35-15.157.681,5771.5420316.220317.520.1+1.28+833.400
24M10231+13.5+6.216.521,4251.4522.331822.3318.422.3+0.45+310.500
24M09217.5-8.5-3.769.822,1672.9329.864529.8646.429.8+1.41+480.300.02
24M08226+39.5+21.189.942,0482.1321.5441.221.5444.821.7+3.59+1,68300.02
24M07186.5-14-6.983.77717.50.410.776.5810.776.9110.7+0.34+833.300
24M06200.5-2-0.993.56724.80.5214.5104.714.5105.314.5+0.57+1,11000
24M05202.5+5.5+2.798.441,7211.9923.6407.423.7408.623.8+1.25+625.300
24M04197+4.5+2.346.031,1631.0918.1209.318210.318.1+1.02+936.200
24M03192.5+5.5+2.9414.142,7083.2422.9622.823625.123.1+2.25+694.100.04
24M02187+4.5+2.473.2595.40.515.793.2815.793.6515.7+0.37+728.100
24M01182.5+3.5+1.963.7669.20.5414.597.1614.597.4514.6+0.29+531.700
23M12179007.091,3091.2117.1224.517.2225.517.2+1.03+853.500
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M11179+18+11.184.42770.90.441077.261077.5310.1+0.27+61400
23M10161-5.5-3.38.731,5051.4216.2243.216.2244.416.2+1.23+866.500.02
23M09166.5-2-1.193.11526.70.3511.359.7711.359.911.4+0.13+368.300
23M08168.5-2.5-1.466.881,1391.420.423220.4233.120.5+1.14+813.700
23M07171-22-11.49.921,7881.2712.822712.7226.912.7-0.06-45.7100.03
23M06193-2.5-1.2812.172,3762.3919.7468.519.7469.519.8+1.07+446.500.03
23M05195.5-5.5-2.7413.782,7302.6819.4532.219.5533.219.5+1.03+384.100.04
23M04201-8.5-4.0619.884,1815.77291,21629.11,21929.1+2.16+373.80.010.04
23M03209.5-12-5.4249.2310,86318.5537.74,14038.14,14438.1+4.14+2230.020.03
23M02221.5+43.5+24.4443.778,97920.7647.44,29347.84,30247.9+9.43+454.10.020.04
23M01178-5-2.7310.021,7842.625.9462.825.9463.926+1.02+392.50.010.06
22M12183+11.5+6.7132.726,40614.6644.82,89045.12,89845.2+7.82+533.20.040.12
22M11171.5-1-0.5817.092,9785.4632954.332954.632.1+0.3+55.350.020.12
22M10172.5+16+10.2211.741,9423.9233.4647.933.4650.833.5+2.89+737.90.010.1
22M09156.5-21.5-12.0813.32,2523.9429.666629.6667.629.6+1.62+411.200.04
22M08178+31+21.0924.574,1798.5934.91,47235.21,48035.4+7.13+830.20.010.05
22M07147+18.5+14.43.464900.617.384.2717.284.317.2+0.04+64.2700
22M06128.5-0.5-0.391.55202.70.2616.733.6916.633.8416.7+0.16+600.400
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M05129+4+3.21.56191.50.213.124.931325.1113.1+0.18+882.400
22M04125-8-6.020.971240.19.9812.421012.4610.1+0.04+448.500
22M03133-2.5-1.850.78102.50.113.113.4313.113.513.2+0.06+627.500
22M02135.5+2.5+1.880.85114.50.111.813.5411.813.6111.9+0.07+72000
22M01133-17-11.331.061490.1514.120.9514.121.1214.2+0.17+1,11300
21M12150+10+7.142.022900.3316.247.1116.247.5516.4+0.45+1,36700
21M11140+10.5+8.112.97402.90.4113.855.2313.755.6313.8+0.4+987.800.03
21M10129.5-10.5-7.52.37307.50.312.73912.739.1412.7+0.14+451.800
21M09140+9.5+7.285.34709.11.0619.914220142.920.2+0.91+860.600.09
21M08130.5-18.5-12.422.493500.2710.836.8810.536.8110.5-0.07-254.600.04
21M07149-8-5.13.04453.60.516.373.7416.373.9716.3+0.23+473.700
21M06157-8.5-5.144.02644.60.4210.465.9110.266.3210.3+0.41+973.600
21M05165.5-10.5-5.976.411,0371.3320.8213.920.6214.520.7+0.63+470.300.05
21M04176-2-1.125.781,0080.9516.5165.816.4166.516.5+0.77+806.200.05
21M03178+19+11.959.751,6701.9520334.820334.820-0.02-11.280.010.07
21M02159+18.5+13.172.83431.60.4616.370.4716.370.8116.4+0.33+722.900
21M01140.5-15.5-9.943.81583.90.513.176.6213.176.8913.2+0.28+553.900
20M12156-11-6.595.33840.40.8616.1135.116.1135.616.1+0.49+569.300.06
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M11167+15+9.878.071,3291.4818.4244.418.424518.4+0.58+392.90.010.07
20M10152+9+6.295.95918.11.3122201.121.9201.522+0.45+343.900
20M09143-40-21.8616.142,5764.125.4655.125.4656.625.5+1.6+389.50.020.11
20M08183+23+14.3830.495,28711.8338.82,07439.22,07839.3+3.73+315.60.10.33
20M07160+17.5+12.2825.383,9896.5525.81,03025.81,03425.9+3.96+605.30.030.1
20M06142.5+20.5+16.818.462,4365.630.4752.630.9755.331+2.74+488.70.020.09
20M05122+11+9.9128.083,3389.2833.11,11033.21,11533.4+5.26+5660.040.15
20M04111+19.9+21.8413.491,3793.5226.1363.526.4365.826.5+2.38+675.30.010.07
20M0391.1-32.4-26.234.92511.30.816.385.0416.685.3916.7+0.34+425.600
20M02123.5-6-4.631.82231.30.316.738.4716.638.6716.7+0.21+689.800
20M01129.5-10-7.174.17576.20.8420.1115.520115.820.1+0.3+35200.1
19M12139.5+14+11.163.94525.90.6817.391.5617.491.7617.4+0.2+293.700.03
19M11125.5-7.5-5.643.44443.60.514.564.414.564.6814.6+0.27+548.100
19M10133-5.5-3.974.59630.90.6614.490.9114.491.1514.4+0.24+364.300
19M09138.5-16.5-10.657.291,0821.2116.7180.816.718116.7+0.23+188.600.01
19M08155-17-9.887.611,2301.7523284.123.1285.223.2+1.17+667.700.05
19M07172+1+0.5815.292,6884.3628.577528.8777.828.9+2.77+6340.030.17
19M06171+22.5+15.1511.61,8854.3737.6711.237.7712.737.8+1.51+345.70.020.13
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M05148.5+9.5+6.835.48797.70.9818144.318.1144.518.1+0.22+220.80.010.11
19M04139-21-13.128.331,2281.4116.9207.816.9207.716.9-0.07-46.880.010.08
19M03160+20.5+14.713.281,9704.2932.3637.132.3639.532.5+2.4+559.80.020.19
19M02139.5+5+3.728.541,2012.8933.8406.533.940733.9+0.46+159.90.010.13
19M01134.5+28.5+26.8926.713,20911.9244.61,443451,44645+2.31+193.80.080.29
18M12106+17.8+20.189.749583.1732.5319.333.332133.5+1.73+547.30.010.1
18M1188.2-0.9-1.011.51340.117.5410.097.5310.127.55+0.04+331.900
18M1089.1-1.9-2.093.4312.90.4814.245.1514.445.3614.5+0.21+425.900.09
18M0991+2.5+2.821.81163.80.168.7214.378.7714.448.81+0.07+433.500.17
18M0888.5-0.8-0.92.69243.50.3814.234.6314.234.7114.3+0.09+224.10.010.37
18M0789.3+5.4+6.442.89248.40.3311.328.4611.528.8511.6+0.39+1,1870.020.69
18M0683.9+3.8+4.740.9779.740.044.433.534.423.524.420-97.6700
18M0580.1-1.8-2.20.7258.810.011.10.651.10.651.10-20000
18M0481.9-4.7-5.430.5244.520.012.321.062.371.062.38+0.01+42500
18M0386.6-2.5-2.810.6152.660.023.781.983.761.983.770+18700
18M0289.1+0.1+0.110.4439.080.012.931.152.931.152.930+30.7700
18M0189-0.8-0.890.6155.20.034.752.624.742.634.77+0.02+548.300
17M1289.8-1.3-1.430.6961.080.045.223.215.253.225.27+0.01+311.100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M1191.1-5.5-5.691.241150.043.564.093.564.123.58+0.03+590.900.24
17M1096.6+3.1+3.320.3332.410.011.790.581.80.591.82+0.01+933.300
17M0993.5-4-4.11.2114.60.032.342.682.342.692.35+0.01+410.700
17M0897.5-3-2.990.5957.450.035.092.95.052.915.06+0.01+283.300.51
17M07100.5-6-5.630.5556.960.012.181.232.161.242.18+0.01+62500.18
17M06106.5+1+0.950.4649.140.024.732.314.712.324.720+204.500
17M05105.5-3.5-3.210.7480.310.067.596.167.676.167.670000
17M04109+3+2.830.3638.1301.390.531.390.531.40+90000.28
17M03106-6-5.360.6168.040.034.583.134.613.134.6-0.01-214.30.010.98
17M02112+7+6.671.29144.10.032.022.92.012.932.03+0.03+1,2120.011.01
17M01105+4.5+4.480.3839.450.011.560.611.550.621.560+50000.26
16M12100.5-2.5-2.430.2525.7901.980.511.980.511.980+20000
16M11103+4.8+4.890.4442.630.012.060.872.050.882.050+311.10.012.06
16M1098.2-6.8-6.480.660.850.022.511.532.521.552.54+0.01+893.300.33
16M09105-2-1.870.6468.280.011.40.961.410.971.42+0.01+722.20.010.94
16M08107+5.5+5.421.1115.40.065.186.055.246.055.25+0.01+157.90.022.27
16M07101.5-2.5-2.41.12116.20.021.341.541.331.531.32-0.01-466.700.09
16M06104-4.5-4.150.6973.540.011.741.291.761.291.760+208.30.010.87
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M05108.5-1.5-1.360.5761.070.035.943.655.973.645.96-0.01-220.600.87
16M04110-2-1.790.7685.060.045.434.65.414.645.45+0.04+890.20.022.38
16M03112+2+1.822.36283.70.156.4418.656.5818.926.67+0.26+1,7370.166.57
16M02110-1-0.90.2830.5400.360.110.350.110.360+1,00000
16M01111-4.5-3.90.5256.1400.57
15M12115.5-8-6.480.6678.650.011.05
15M11123.5-2.5-1.980.5366.030.012.25
15M10126-2-1.560.6379.990.023.99
15M09128+9.5+8.021.52196.20.053.09
15M08118.5+1.5+1.280.5868.700.51
15M07117-8.5-6.770.4351.220.011.64
15M06125.5+5.5+4.580.931150.021.94
15M05120-18-13.041.25167.70.064.79
15M04138+15+12.21.38180.30.043.25
15M03123+4+3.362.75347.70.165.86
15M02119-0.5-0.420.7791.8600.26
15M01119.5+1+0.841.25146.50.032.08
14M12118.5+5.5+4.871.5174.90.063.67
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M11113002230.30.136.66
14M10113-34-23.133.9453.80.123.05
14M09147-3-21.75260.20.021.43
14M08150-12-7.411.81276.80.031.54
14M07162-4.5-2.74.02677.10.163.98
14M06166.5+11.5+7.423.06490.50.082.49
14M05155-9-5.493.35530.10.12.83
14M04164004.82813.20.081.68
14M03164+5+3.148.841,488
14M02159+8.5+5.654.72744.4
14M01150.5-15.5-9.343.14488.1
13M12166-3.5-2.068.351,413
13M11169.5-5.5-3.1410.751,755
13M10175+43+32.5821.583,590