≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4174 浩鼎 / 現股當沖(月)

4174 浩鼎

日期: 11/10
4174 浩鼎 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5553.4+1.6+3%6.74%5558.655
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7291.55億2,4361.12張/筆56.874.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8984,708萬6681.34張/筆52.42+4.85 (+9.99%)

連續漲跌: 連4漲  ( +8.9元 / +19.31%)

財報評分: 最新34分 / 平均43分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 浩鼎放棄參與鼎晉子公司2026年現金增資發行新股轉予浩鼎全體股東認購一案,訂定其他利益基準日 (公告訊息 10/08 21:07)

• 10檔飆股「抓去關」新名單 聯一光、聯茂明起處置到10/19 (ETtoday新聞雲 10/07 18:08)

• 浩鼎有價證券於集中交易市場達公布注意交易資訊標準,故公告相關訊息,以利投資人區別暸解 (公告訊息 10/05 17:50)

• 【量大強漲股整理】台股飆破49700點!「PCB+漲價概念股」跟著噴漲停!現在上車還來得及?【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單 大量下周一處置至10/12 (ETtoday新聞雲 10/02 18:16)

• 浩鼎財務主管、會計主管及公司治理主管異動 (公告訊息 10/02 14:36)

• 【量大強漲股整理】台股漲價潮全面擴散,下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角!點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉浩鼎新藥研發可望受惠政策利多 亮燈漲停 (Anue鉅亨 09/29 12:22)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子!下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 浩鼎董事會決議擬向一美國大學授權單株抗體序列,以強化浩鼎次世代抗體藥物複合體產品線 (公告訊息 09/10 17:30)

• 浩鼎修訂2026年員工認股權憑證發行及認股辦法 (公告訊息 09/10 17:30)

• 浩鼎內部稽核主管異動 (公告訊息 08/21 14:29)

• 浩鼎董事會決議通過2026年員工認股權憑證發行及認股辦法 (公告訊息 08/12 21:12)

• 浩鼎董事會決議放棄對重要子公司「鼎晉生技股份有限公司」現金增資之新股認購權利,並將此權利轉予浩鼎全體股東 (公告訊息 08/12 20:24)

• 浩鼎新任財務主管及公司治理主管 (公告訊息 08/12 20:24)

• 浩鼎新任代理發言人 (公告訊息 08/12 20:22)

• 浩鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/12 20:21)

• 浩鼎營運長、財務主管、公司治理主管、代理發言人異動 (公告訊息 08/04 16:31)

• 浩鼎2026年第2季合併財務報告提報董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:31)

• 浩鼎與合作夥伴成立合作意向書 (公告訊息 07/31 17:28)

• 浩鼎永續發展委員會委員異動 (公告訊息 07/02 15:59)

• 浩鼎2026年股東常會決議解除董事競業禁止限制 (公告訊息 06/26 14:31)

• 浩鼎2026年股東常會重要決議事項 (公告訊息 06/26 14:30)

4174 浩鼎 現股當沖

日線|周線|月線|季線|年線|

4174 浩鼎 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~  
輔助:
4174 浩鼎 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖
率
(%)
26M1155+9.6+21.158.7442.83.6842.3186.142186.742.2+0.66+179.200.02
26M1045.4+6.2+15.8229.931,4946.5837.7316.637.431837.5+1.34+204.213.35
26M0939.2+13.8+54.3321.44643.65.362516525.6165.825.8+0.8+149.20.010.04
26M0825.4+0.3+1.26.38168.21.1518.130.3818.130.518.1+0.12+105.20.010.2
26M0725.1-5-16.619.54274.12.8129.581.7129.881.929.9+0.2+70.3400.05
26M0630.1+1.5+5.2413.88401.74.0529.2118.229.4118.529.5+0.27+67.0600.03
26M0528.6-3.25-10.211.46373.52.5522.384.0822.584.4622.6+0.37+145.700.03
26M0431.85-5.7-15.189.82347.91.5618.854.7618.954.5618.8-0.2-130.400.01
26M0337.55-4.25-10.177.39288.400
26M0241.8+14.2+51.456.530000
26M0127.6+0.6+2.2214.97394.900
25M1227-0.4-1.4620.9595.700
25M1127.4+2.5+10.0454.071,59222.9948.2702.749.570449.6+1.3+56.340.040.08
25M1024.9-1.25-4.7823.476185.9425.3156.525.3156.925.4+0.39+65.5900
25M0926.15-5.05-16.1931.57842.98.4726.8226.326.822827.1+1.78+210.60.050.15
25M0831.2-0.65-2.0438.391,2629.0423.5299.823.8301.223.9+1.37+151.20.010.03
25M0731.85-0.85-2.615.3503.54.1427.1136.127136.227.1+0.11+26.730.010.05
25M0632.7-1.2-3.5421.93744.57.3733.625133.7251.233.7+0.15+19.890.010.03
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖
率
(%)
25M0533.9-5.5-13.9627.721,0177.1325.7265.326.1265.426.1+0.15+21.5900.02
25M0439.4-19-32.5332.91,40311.4834.9468.833.4474.733.8+5.91+515.20.020.05
25M0358.4-1.1-1.8514.84893.53.523.6211.323.7211.623.7+0.28+80.430.020.11
25M0259.5+2.3+4.0215.439243.8224.7228.924.8229.424.8+0.46+121.10.010.05
25M0157.2-1.3-2.227.1407.41.6122.692.8122.892.9422.8+0.13+83.4100.06
24M1258.5-4.9-7.7313.41801.92.8521.317121.3171.221.3+0.14+49.6100.02
24M1163.4-2.4-3.6522.111,4115.2523.733523.7335.223.7+0.17+31.980.010.05
24M1065.8-10.2-13.4228.542,0458.8431650.231.8649.331.8-0.9-102.20.050.17
24M0976-12-13.6435.912,79012.0533.6938.733.6939.833.7+1.08+90.020.070.21
24M0888+28.5+47.9120.89,66957.8247.94,63047.94,64248+11.45+1980.260.21
24M0759.5-1.3-2.14181,1403.8621.524721.7247.921.7+0.9+232.70.010.03
24M0660.8+2.1+3.5810.286171.5114.792.114.992.1114.9+0.01+9.85400.04
24M0558.7-2.8-4.555.33321.70.6412.138.7712.138.912.1+0.13+205.300.02
24M0461.5-1.2-1.916.684160.7911.849.4211.949.4111.9-0.01-12.7800.03
24M0362.7-4.2-6.2810.84682.51.8116.7113.516.6113.616.6+0.12+67.7200.04
24M0266.9007.78532.71.3517.493.6317.693.6117.6-0.02-15.980.010.09
24M0166.9-2.5-3.68.29562.60.8510.357.8110.357.8310.3+0.03+29.5300
23M1269.4-14.6-17.3812.63960.91.9115.1144.215145.115.1+0.85+445.400.02
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖
率
(%)
23M1184+3.4+4.224.56375.80.5411.944.7511.944.8211.9+0.07+126.300.09
23M1080.6-0.9-1.14.79389.10.7415.560.7115.660.8415.6+0.13+178.800.1
23M0981.5-4.6-5.344.94406.80.612.249.7712.249.7212.2-0.05-82.5600.02
23M0886.1-0.3-0.357.31619.21.3919.1118.219.1118.519.1+0.25+179.30.010.1
23M0786.4-10.8-11.1112.631,1722.9223.127323.3273.423.3+0.42+143.500.04
23M0697.2+11.3+13.1514.121,2943.726.2342.426.5343.426.5+0.97+262.20.030.18
23M0585.9+1+1.188.21699.51.6920.6144.320.6144.520.7+0.2+118.90.010.07
23M0484.9+3.5+4.318.291,6086.6536.4587.936.6589.936.7+1.98+297.40.020.09
23M0381.4-0.4-0.4915.621,2542.8518.3229.518.3230.118.3+0.64+224.10.020.1
23M0281.8+9.3+12.8313.81,0813.7827.4298.627.6299.127.7+0.53+139.40.020.14
23M0172.5+3.4+4.924.8335.60.8317.35817.358.2317.4+0.23+278.700.04
22M1269.1-7.6-9.9115.661,1744.8931.237031.5370.431.6+0.38+77.50.010.04
22M1176.7+11.4+17.4610.547622.422.7173.622.8174.122.8+0.5+210.70.010.06
22M1065.3-6.2-8.6711.15783.93.683326033.2260.433.2+0.37+99.590.020.2
22M0971.5-15.9-18.1916.711,336529.9400.530401.830.1+1.32+264.300.02
22M0887.4+4.7+5.6817.261,4475.3731.1457.231.6458.531.7+1.36+253.80.020.09
22M0782.7-14.8-15.1825.082,1087.7831655.831.1657.731.2+1.94+248.90.060.23
22M0697.5-13-11.7628.193,0518.7431941.830.9943.930.9+2.1+240.10.040.14
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖
率
(%)
22M05110.5-1-0.924.332,7476.7427.7762.427.8764.327.8+1.86+276.10.020.07
22M04111.5+0.5+0.4520.232,2074.4221.8483.621.9484.221.9+0.58+130.40.020.08
22M03111-6-5.1327.133,0185.3919.9600.819.9601.419.9+0.63+116.40.010.02
22M02117-1.5-1.2745.625,69117.7438.92,23339.22,23539.3+2.44+137.70.080.19
22M01118.5+4.5+3.9510.311,1461.9218.6212.918.6214.418.7+1.53+800.10.010.06
21M12114+7+6.5429.893,53410.16341,21234.31,21534.4+2.96+291.20.030.09
21M11107+0.5+0.4711.071,1902.4622.2266.322.4267.122.4+0.81+330.30.010.06
21M10106.5+2.5+2.46.897161.6624.2172.424.117324.2+0.58+347.40.010.09
21M09104+2.5+2.4610.161,0942.7126.7292.226.7293.226.8+0.98+361.40.010.06
21M08101.5-7-6.456.28636.81.1818.9119.918.8120.318.9+0.39+327.500.05
21M07108.5-5-4.418.95989.61.6818.8186.518.8186.518.8+0.04+25.8800.01
21M06113.5-1-0.8711.131,3101.8316.5217.316.6217.716.6+0.44+240.700.04
21M05114.5-17-12.9319.122,2775.2727.6627.527.6630.427.7+2.92+553.40.010.06
21M04131.5-18.5-12.3321.542,9945.7826.8806.626.9808.227+1.6+277.10.060.26
21M03150+10.5+7.5371.510,83233.8847.45,14947.55,14647.5-3.17-93.670.10.14
21M02139.5+25+21.8319.932,6057.2936.6966.837.1969.637.2+2.74+375.90.020.1
21M01114.5-24.5-17.6319.692,4504.1120.8513.521513.421-0.08-19.370.060.28
20M12139+21+17.846.516,28719.441.72,66842.42,67442.5+5.9+304.20.080.18
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖
率
(%)
20M11118+7+6.317.79902.31.1515.1134.715.3134.815.3+0.11+94.6200.05
20M10111-1-0.895.18594.8
20M09112-7.5-6.288.41958.4
20M08119.5+2.5+2.1410.491,236
20M07117+1+0.8626.323,404
20M06116-4.5-3.7318.812,207
20M05120.5+30.8+34.3424.062,677
20M0489.7+20.3+29.2511.33987.1
20M0369.4-44.6-39.1213.061,030
20M02114-9-7.324.6554.9
20M01123-9-6.824.31553
19M12132-9.5-6.717.33984.5
19M11141.5+8+5.998.11,102
19M10133.5-6-4.35.55769.4
19M09139.5003.62522.3
19M08139.5-11-7.314.87696.5
19M07150.5-14.5-8.79111,775
19M06165+23+16.212.741,977
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖
率
(%)
19M05142-13.5-8.685.43786.8
19M04155.5-13.5-7.996.691,075
19M03169-11-6.119.161,551
19M021800010.51,937
19M01180+23.5+15.0222.813,927
18M12156.5+10.5+7.1910.021,476
18M11146+25+20.668.311,098
18M10121-24.5-16.849.751,363
18M09145.5+2+1.399.181,257
18M08143.5-13-8.315.37787.5
18M07156.5+0.5+0.327.181,128
18M06156-6-3.711.241,852
18M05162-7-4.1411.721,888
18M04169-13-7.1417.963,219
18M03182+11+6.4319.983,568
18M02171-14-7.5712.552,145
18M01185+34.5+22.9234.395,994
17M12150.5-1-0.6615.862,321
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖
率
(%)
17M11151.5-20.5-11.9212.272,005
17M10172-1-0.5821.723,544
17M09173-17-8.9522.614,3801.6433.6325.833.6326.533.6+0.74+454
17M08190-25-11.6345.148,59910.424.61,98124.61,98324.7+1.78+171.1
17M07215-26-10.7933.447,39210.2230.72,25830.72,26030.7+1.9+186.1
17M06241-15.5-6.0417.984,5834.4825.21,14625.21,14525.2-0.7-157
17M05256.5-27.5-9.6810.512,7992.3622.6630.222.7629.222.6-0.99-421.5
17M04284+11+4.0316.314,4514.38271,197271,20127.1+3.87+882.5
17M03273-76.5-21.8929.639,5768.6629.42,83729.82,83129.8-5.36-618.5
17M02349.5+59.5+20.5236.3111,51114.2939.54,55139.74,55739.7+6.54+457.9
17M01290+5+1.7540.2511,44718.9747.65,38747.55,38947.5+1.67+88.16
16M12285+4+1.4235.179,26311.8633.93,140343,14934.1+8.27+697.8
16M11281-49.5-14.9819.475,5551.8725.4530.325.4532.125.5+1.76+939.7
16M10330.5-60-15.3612.674,418
16M09390.5-6.5-1.6411.514,550
16M08397-96-19.4713.165,967
16M07493-17-3.3312.536,138
16M06510-98-16.1223.2712,327
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖
率
(%)
16M05608+227.5+59.7921.79,981
16M04380.5-14.5-3.6721.838,542
16M03395-68-14.6933.9714,292
16M02463-172-27.0932.4917,255
16M01635-20-3.0527.4416,547
15M12655-21-3.1134.724,230
15M11676+274+68.1642.0622,820
15M10402+20+5.2418.737,305
15M09382+108+39.4228.239,931
15M08274-19.5-6.6410.452,9411.9218.5538.518.553918.5+0.54+282.6
15M07293.5+1.5+0.5110.863,3081.8417.1561.217.1562.317.1+1.04+563.8
15M06292-45-13.3513.944,2512.317688.616.7694.916.9+6.3+2,742
15M05337+0.5+0.1517.035,5282.2514.3732.314.3732.414.3+0.11+46.81
15M04336.5+12+3.719.586,5082.4913.4827.713.4826.313.4-1.36-547.4
15M03324.5+14.5+4.6847.316,9720.6110.3196.710.3197.110.3+0.42+686.7