≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / 現股當沖(月)

2301 光寶科

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
231.5228+3.5+1.54%4.82%235239.5228.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,03932.82億9,5471.47張/筆233.85.3923.670.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,66532.43億12,0751.13張/筆237.4-11 (-4.6%)

連續漲跌: 首日上漲  ( +3.5元 / +1.54%)

財報評分: 最新51分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 光寶科亮相德國慕尼黑電子展electronica 2026 展示高速光互連、光電關鍵技術 (Anue鉅亨 11/11 16:20)

• 光寶科前進electronica 2026德國慕尼黑電子展 展現串聯AI電源、Edge AI及光通訊技術解決方案 (Anue鉅亨 11/06 10:31)

• 受邀參加 Nomura Taiwan Corporate Day (公告訊息 11/03 16:08)

• 受邀參加 Fubon/Jefferies 4Q26 Tech Trip (公告訊息 11/03 16:06)

• 受邀參加 2026 Taiwan Corporate Day (公告訊息 11/03 16:03)

• 受邀參加 Twenty-Fifth Annual Asia Pacific Summit (公告訊息 11/03 16:01)

• 受邀參加 J.P. Morgan APAC TIG Conference (公告訊息 11/03 15:58)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 光寶科庫藏股註銷完成變更登記事宜 (公告訊息 11/02 14:06)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 〈光寶科法說〉AI摘要2026 10/30 (Anue鉅亨 10/30 17:53)

• 〈光寶科法說〉800V Power Rack明年Q1出貨 2027資本支出高於197億元 (Anue鉅亨 10/30 17:49)

• 〈光寶科法說〉Q3每股賺3.27元創新高 雲端電源助攻Q4營收溫和季增 (Anue鉅亨 10/30 17:47)

• 光寶科Q3每股賺3.27元創高！AI營收占比破3成　Q4核心事業拚雙增 (ETtoday新聞雲 10/30 15:44)

• 光寶科董事會決議通過對100%直接持有之子公司 LITE-ON TECHNOLOGY VIETNAM COMPANY LIMITED 現金增資案 (公告訊息 10/30 15:14)

• 光寶科董事會決議通過對100%直接持有之子公司LITE-ON VIETNAM CO., LTD. 現金增資案 (公告訊息 10/30 15:12)

• 光寶科因分割案向債權人通知及公告 (公告訊息 10/30 14:04)

• 光寶科董事會決議分割先進基礎設施事業部門案 (公告訊息 10/30 14:02)

• 光寶科董事會決議通過對間接持股100%子公司現金增資案 (公告訊息 10/30 13:59)

• 光寶科董事會決議通過透過100%間接持有子公司光寶科技（江蘇）有限公司轉投資大陸案 (公告訊息 10/30 13:57)

• 董事會決議2026年第三季不分派盈餘 (公告訊息 10/30 13:50)

• 光寶科2026年第３季合併財務報告業經董事會決議通過 (公告訊息 10/30 13:47)

• 松川上市後首度籌資擬發15億元CB 法人維持強力買進、目標價500元 (Anue鉅亨 10/21 18:11)

• 光寶科技2026年第三季法人說明會 (公告訊息 10/19 15:06)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 光寶攜雲達亮相2026 OCP 共同展示輝達Vera Rubin NVL72機櫃級解決方案 (Anue鉅亨 10/16 14:57)

• 北富銀主辦 光寶科首筆永續連結聯貸案360億元完成簽約 (Anue鉅亨 10/16 12:09)

• 光寶科攜手輝達亮相OCP 展出800 VDC關鍵電源技術 (Anue鉅亨 10/16 12:05)

• 松川毛利率站上30%、營收連4季創高 Q4有望再攀峰 (Anue鉅亨 10/15 13:51)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 光寶科前進2026 OCP 聚焦NVIDIA 800 VDC架構、液冷散熱核心布局 (Anue鉅亨 10/14 17:54)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 代子公司LITE-ON, INC.公告以自地委建美國 McKinney廠簽訂新建工程統包合約 (公告訊息 10/09 09:23)

• 光寶科9月營收188億元年增逾2成 AI伺服器電源系統出貨暢旺 (Anue鉅亨 10/08 16:31)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 處分ams-OSRAM AG普通股股票 (公告訊息 10/06 14:09)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 因應營收成長！光寶科砸88.5億元擴建高雄廠 搶攻伺服器電源 (Anue鉅亨 10/02 18:04)

• 代子公司Leotek Electronics U.S.A. Corporation 公告取得AmpUp, Inc. 100%股權 (公告訊息 10/02 16:05)

• 光寶科董事會通過高雄分公司資本支出投資案 (公告訊息 10/02 15:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 光寶科加入LOT Network 強化智慧財產權防護布局 (Anue鉅亨 09/29 17:13)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

2301 光寶科 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M11231.5-9-3.74179.940,77980.6844.818,32744.918,39445.1+66.87+828.80.070.04
26M10240.5-39-13.95289.779,45410335.628,26735.628,38235.7+114.8+1,1150.130.04
26M09279.5-25.5-8.36391.6115,084167.742.849,59243.149,68043.2+87.31+520.70.360.09
26M08305+96+45.93848.5231,676383.345.2105,54845.6105,64445.6+95.94+250.31.110.13
26M07209-13-5.86427.189,89817741.437,14241.337,22741.4+85.27+481.80.190.05
26M06222-12.5-5.33720.3161,84827237.861,21937.861,47838+258.7+951.10.380.05
26M05234.5+68.5+41.27948.8203,721372.339.280,18439.480,48839.5+303.4+814.90.760.08
26M04166+25.5+18.1555791,750194.234.932,1583532,22535.1+67.48+347.50.230.04
26M03140.5-32.5-18.79425.767,99911126.117,6522617,70826+56.22+506.40.10.02
26M02173+9+5.49426.275,364126.229.622,35229.722,43629.8+84.11+666.70.180.04
26M01164+0.5+0.3149483,620182.93731,12137.231,20037.3+79.26+433.40.190.04
25M12163.5+4.5+2.8327243,73871.426.211,46126.211,49926.3+38.41+5380.040.01
25M11159-20.5-11.42442.871,74713029.321,02829.321,08729.4+59.22+455.70.140.03
25M10179.5+7+4.06758.8132,874302.239.853,1764053,35240.2+176.3+583.30.370.05
25M09172.5+42.5+32.69922.9150,419397.14365,20343.365,44843.5+244.4+615.50.620.07
25M08130+11+9.24677.190,151244.436.132,71736.332,80636.4+89.23+365.20.360.05
25M07119+8.5+7.69269.431,78682.230.59,70830.59,75130.7+42.77+520.20.170.06
25M06110.5+9+8.87163.617,55640.6124.84,34724.84,35924.8+11.79+290.30.010.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M05101.5+5.5+5.73167.616,98351.4530.75,20730.75,22130.7+14.14+274.90.020.01
25M0496+5.1+5.61168.814,53050.69304,34829.94,37630.1+28.03+5530.060.04
25M0390.9-16.1-15.05195.420,29954.1327.75,60827.65,62727.7+18.15+335.30.010.01
25M02107-2-1.83157.517,27837.6923.94,11623.84,13123.9+15.22+403.90.020.01
25M01109+9.5+9.55121.812,79929.524.23,09224.23,09924.2+7.41+251.30.020.01
24M1299.5-4.5-4.33141.314,50734.3824.33,53424.43,54224.4+8.55+248.70.010.01
24M11104+1.5+1.46206.521,70763.4430.76,64530.66,66230.7+16.49+259.80.020.01
24M10102.5+3+3.02109.111,20227.26252,798252,80525+6.63+243.20.020.01
24M0999.5-7.5-7.01168.216,92850.47305,084305,09930.1+15.32+303.60.050.03
24M08107+7.9+7.97349.536,632128.636.813,37836.513,41436.6+36.13+280.90.290.08
24M0799.1-6.9-6.51433.646,548134.53114,39030.914,43931+49.08+3650.110.02
24M06106-1.5-1.4363.338,71612133.312,89633.312,93733.4+40.8+337.10.110.03
24M05107.5+7.5+7.5750.482,062270.43629,76936.329,88536.4+116.2+429.60.180.02
24M04100-1-0.99354.435,469110.431.211,0093111,04231.1+33.07+299.50.170.05
24M03101-8.5-7.76666.376,324187.828.221,50728.221,55428.2+46.61+248.11.210.18
24M02109.5+1+0.92231.625,29462.7827.16,85927.16,87327.2+14.2+226.10.060.02
24M01108.5-8.5-7.2630133,33198.2432.610,89632.710,91432.7+17.58+1790.080.03
23M12117+7+6.36287.732,599101.735.411,51035.311,53835.4+27.97+274.90.030.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M11110+10+10416.845,726148.235.616,22735.516,28235.6+54.36+366.80.070.02
23M10100-21.5-17.7472.553,233198.34222,3554222,42042.1+64.95+327.50.210.04
23M09121.5-15.5-11.31509.164,385215.642.327,26942.427,33742.5+68.31+316.80.260.05
23M08137-13.5-8.971,275183,833690.254.199,58454.299,89854.3+313.4+4542.380.19
23M07150.5+47+45.411,724240,874985.357.2138,55357.5139,04557.7+492.3+499.72.080.12
23M06103.5+14.5+16.29488.249,779162.433.316,64933.416,72233.6+73.25+451.10.330.07
23M0589+15.5+21.09209.417,10647.5822.73,86922.63,88522.7+16.16+339.60.060.03
23M0473.5+0.2+0.27126.89,32629.5823.32,17023.32,17623.3+5.65+191.10.010
23M0373.3+3.8+5.47208.815,21534.7216.62,51616.52,52516.6+8.78+252.90.020.01
23M0269.5+3.1+4.67105.17,27020.8319.81,43919.81,44119.8+2.3+110.300
23M0166.4+2.6+4.0875.684,97314.9419.7980.519.7983.619.8+3.05+203.900
22M1263.8-1.8-2.74250.416,03452.47213,35420.93,36221+8.3+158.10.020.01
22M1165.6+1.6+2.5161.410,61039.0324.22,56224.12,57124.2+9.34+239.20.020.01
22M1064+0.2+0.31162.410,46645.42282,92127.92,93128+9.26+203.90.010.01
22M0963.8-2-3.04164.411,00443.626.52,91226.52,92126.5+8.17+187.30.010.01
22M0865.8+0.5+0.77146.79,74724.1916.51,59816.41,60316.4+5.46+225.600
22M0765.3+7.4+12.78134.58,15243.9832.72,66832.72,68132.9+12.67+2880.020.02
22M0657.9-5.3-8.39131.67,85326.5820.21,59320.31,59820.3+4.12+155.100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0563.2-1.8-2.77137.18,63730.7222.41,92922.31,93622.4+6.47+210.70.010.01
22M0465-3.1-4.551097,25425.3223.21,67823.11,68423.2+6.42+253.60.010.01
22M0368.1-0.3-0.44145.39,95622.7515.71,56115.71,56215.7+1.85+81.440.080.05
22M0268.4+4.9+7.72143.59,71036.9425.72,49725.72,50525.8+8.22+222.50.010.01
22M0163.5-0.3-0.4772.074,58913.8619.2880.919.2882.919.2+1.99+143.900.01
21M1263.8+3.5+5.895.465,90915.3516.1948.816.1951.416.1+2.6+169.50.010.01
21M1160.3-1-1.6390.015,50414.2515.8870.215.8872.115.8+1.93+135.800
21M1061.3-1.2-1.92125.27,80026.6321.31,66221.31,66621.4+4.19+157.40.010
21M0962.5+1.3+2.12129.48,01322.9417.71,42117.71,42617.8+4.96+216.10.030.02
21M0861.2-2.9-4.52130.87,92121.6716.61,31516.61,31716.6+2.69+123.90.030.02
21M0764.1+6.5+11.28173.810,22227.315.71,62415.91,62915.9+5.35+1960.030.02
21M0657.6-8.6-12.99157.59,95221.2313.51,34213.51,34113.5-1.38-64.850.040.03
21M0566.2+2.3+3.6144.99,27630.0720.81,92320.71,93020.8+7.16+238.20.090.06
21M0463.9+1.1+1.75103.56,59910.5410.2671.710.2672.910.2+1.26+119.80.020.02
21M0362.8+3.4+5.72199.711,98124.3612.21,44912.11,45412.1+4.71+193.30.020.01
21M0259.4+4.5+8.2138.38,05022.5216.31,30916.31,31416.3+4.42+196.30.010.01
21M0154.9+5.1+10.24189.810,23230.9516.31,67916.41,68416.5+4.89+157.90.070.04
20M1249.8+1.75+3.64124.46,09312.399.96606.99.96607.79.97+0.82+66.520.010.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M1148.05+1.5+3.22119.55,71813.7911.5658.511.566011.5+1.51+109.40.020.02
20M1046.55+0.45+0.9888.984,0839.4810.7435.210.7435.710.7+0.44+46.640.010.01
20M0946.1-0.3-0.65101.24,67812.4212.357412.357512.3+0.97+78.4700
20M0846.4-3.2-6.45146.27,03723.1515.81,11715.91,11815.9+0.78+33.860.030.02
20M0749.6+3.3+7.13228.810,80829.5612.91,405131,41313.1+7.67+259.70.140.06
20M0646.3-1.8-3.74262.213,1073011.41,49111.41,49511.4+3.8+126.80.120.05
20M0548.1+1.6+3.44152.67,17120.6213.5965.913.596913.5+3.15+152.50.030.02
20M0446.5+5.2+12.59132.55,77916.7212.6726.512.6727.612.6+1.11+66.580.020.01
20M0341.3-2.55-5.82247.810,32843.5417.61,79817.41,80317.5+4.76+109.40.070.03
20M0243.85-3.35-7.11054,82016.5515.8757.215.7758.715.7+1.42+85.550.020.02
20M0147.2-2.15-4.3656.892,7586.5811.6317.611.532011.6+2.38+361.30.030.05
19M1249.35+0.95+1.9683.964,17612.3614.7612.914.7614.214.7+1.3+105.40.010.01
19M1148.4-1.8-3.59141.77,10320.6814.61,03814.61,04114.7+3.09+149.50.070.05
19M1050.2+0.9+1.83185.99,16329.5215.91,45215.81,45915.9+6.74+228.20.130.07
19M0949.3-0.7-1.4111.95,46614.52137101371113+0.95+65.350.060.06
19M0850+5.7+12.87239.411,31839.3616.41,85216.41,86116.4+8.92+226.70.120.05
19M0744.3-1.2-2.64123.25,56411.99.66534.79.61536.59.64+1.86+156.20.020.01
19M0645.5+0.4+0.8974.983,4009.5212.7430.812.7432.212.7+1.4+1470.010.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0545.1+1.55+3.56106.14,64212.2611.6534.811.5536.511.6+1.72+140.50.030.03
19M0443.55-1.3-2.984.613,7678.710.3386.310.3387.110.3+0.79+90.750.020.03
19M0344.85+0.3+0.67119.35,25011.899.975219.925239.96+2.02+169.50.030.02
19M0244.55-0.7-1.5599.974,58110.5410.5480.410.5481.810.5+1.38+130.90.030.03
19M0145.25+4.65+11.45181.47,81618.6610.3799.510.2802.610.3+3.13+167.80.060.04
18M1240.6-0.3-0.73129.25,25617.0913.2693.913.2695.313.2+1.35+79.290.050.04
18M1140.9+5.4+15.21188.57,29825.4213.5975.213.4977.813.4+2.59+1020.040.02
18M1035.5-2.9-7.55112.63,95817.5815.6618.415.6619.915.7+1.49+84.940.090.08
18M0938.4+1.45+3.9287.343,25010.7712.3401.412.4401.612.4+0.19+17.350.040.04
18M0836.95-3.25-8.08101.63,8037.657.53282.27.42282.67.43+0.36+47.570.010.01
18M0740.2+3.3+8.94138.75,28412.949.33496.69.4497.29.41+0.55+42.850.050.04
18M0636.9-2.2-5.631244,7679.687.81372.47.813737.82+0.54+55.620.030.02
18M0539.1-0.15-0.3895.293,6667.638.01292.67.98293.28+0.65+84.620.020.02
18M0439.25-2.15-5.1985.363,4396.888.05274.47.98275.28+0.82+119.10.120.14
18M0341.4-0.6-1.431767,38022.2812.7939.412.7940.912.7+1.48+66.420.120.07
18M0242-0.8-1.87136.95,60024.4717.91,006181,01218.1+6.69+273.40.250.19
18M0142.8+2.2+5.42108.94,47211.0610.2453.910.1455.110.2+1.2+108.80.10.09
17M1240.6+3.75+10.18152.75,90921.0413.8814.813.8817.213.8+2.37+112.80.220.15
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M1136.85-5.7-13.4236.39,07722.949.71884.59.74887.69.78+3.06+133.60.40.17
17M1042.55-0.65-1.5171.57,54119.1411.2838.111.184111.2+2.86+149.60.180.11
17M0943.2-1.45-3.25131.55,74010.327.85451.27.86451.77.87+0.55+53.170.060.05
17M0844.65-4.2-8.6251.411,44415.86.28713.36.23714.86.25+1.53+96.570.120.05
17M0748.85-1.15-2.3118.46,0095.64.72282.54.7282.74.71+0.24+43.10.050.04
17M0650-0.5-0.99122.36,1534.924.02247.24.02248.34.04+1.07+217.10.060.05
17M0550.5-2.1-3.99128.26,4318.66.71430.36.69431.86.71+1.52+176.50.120.09
17M0452.6+0.3+0.5748.62,5392.224.57115.44.551164.57+0.54+244.80.190.4
17M0352.3+0.8+1.55112.75,9094.053.59211.23.57211.73.58+0.49+121.90.50.44
17M0251.5+4.3+9.11109.85,6033.483.17177.73.17178.23.18+0.53+151.30.770.7
17M0147.2-1.4-2.8878.213,8004.035.16195.75.15196.15.16+0.36+88.090.70.89
16M1248.6-1.7-3.3883.734,1372.242.671102.661102.66+0.04+16.040.420.5
16M1150.3+5+11.04148.77,0429.496.38448.96.38450.16.39+1.21+127.11.51.01
16M1045.3+0.2+0.4462.52,84834.81136.44.79136.74.8+0.34+114.90.731.16
16M0945.1-2.9-6.0485.034,0163.323.91157.13.911573.91-0.03-9.720.730.86
16M0848+0.2+0.42115.65,6174.664.03227.44.05227.34.05-0.07-13.951.171.01
16M0747.8+3.7+8.39161.17,76610.266.37492.36.34493.86.36+1.52+148.51.611
16M0644.1+2.1+5174.77,65510.596.06464.36.07465.86.08+1.5+141.21.851.06
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0542+2.7+6.87141.85,6918.796.2350.26.15352.16.19+1.88+213.91.941.37
16M0439.300101.94,0355.054.95199.44.94199.74.95+0.27+53.560.940.93
16M0339.3+0.95+2.48129.14,8514.943.83185.63.83185.93.83+0.3+60.581.351.05
16M0238.35+3.45+9.8983.973,1044.485.341655.32165.65.34+0.59+132.61.211.44
16M0134.9+3.05+9.58115.83,6713.893.36122.83.35123.63.37+0.73+187.31.281.11
15M1231.85-1.65-4.9366.382,1902.343.5276.613.576.783.51+0.17+73.960.540.82
15M1133.5-0.3-0.8994.713,2082.973.14100.53.13100.63.14+0.13+43.440.860.9
15M1033.8+3.6+11.9271.652,3622.393.3377.823.2978.163.31+0.35+144.80.891.24
15M0930.2+0.4+1.3496.133,0023.984.14124.64.15125.24.17+0.63+158.20.740.77
15M0829.8-4.9-14.121534,7148.185.34246.95.24248.55.27+1.64+200.92.671.74
15M0734.7-1.5-4.14100.63,5873.663.641313.65131.43.66+0.43+117.41.481.47
15M0636.2-3.2-8.12103.53,7693.563.44130.53.46130.93.47+0.32+90.871.41.36
15M0539.4+0.6+1.5588.483,4363.74.18143.64.181444.19+0.35+95.241.691.91
15M0438.8-1.75-4.32134.85,3134.513.351793.37179.13.37+0.15+32.421.30.96
15M0340.55+0.65+1.631927,8914.782.49196.12.48196.92.5+0.86+178.93.481.81
15M0239.9+0.9+2.3190.823,5361.992.1977.272.1877.522.19+0.25+127.61.591.75
15M0139+2.6+7.14206.97,9705.712.76220.22.76221.32.78+1.17+204.35.622.72
14M1236.4-1.1-2.93197.97,21342.02145.42.02145.62.02+0.24+58.814.532.29
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M1137.5-5.1-11.97127.14,8963.622.84140.52.87140.32.87-0.12-34.41.821.44
14M1042.6-1.25-2.851014,2903.223.191373.19137.33.2+0.31+95.11.591.57
14M0943.85-5.7-11.573.243,4471.592.1774.182.1574.362.16+0.18+114.31.572.14
14M0849.55-1.25-2.4692.384,5222.192.37107.12.37107.12.37+0.04+16.631.051.14
14M0750.8+0.95+1.91108.75,7641.591.4783.811.4584.111.46+0.3+188.42.11.93
14M0649.85+1.25+2.5777.693,7941.141.4755.51.4655.691.47+0.19+169.72.282.94
14M0548.6+2.5+5.4282.123,8591.181.4454.851.4255.181.43+0.33+276.11.41.71
14M0446.1+0.7+1.54150.26,9111.841.2284.711.2384.831.23+0.13+68.421.220.81
14M0345.4+0.85+1.91141.26,1482.621.851141.85114.41.86+0.38+146.31.911.35
14M0244.55-0.3-0.67122.55,4202.071.6990.411.6790.611.67+0.2+98.362.151.75
14M0144.85-2.95-6.17106.24,9051.361.3762.81.3862.71.38-0.1-74.651.451.37
13M1247.8-0.25-0.52110.65,1313.543.2
13M1148.05-3.35-6.52107.55,2464.624.3
13M1051.4+1+1.9881.124,1122.22.71
13M0950.4-0.3-0.5987.54,4602.813.21
13M0850.7-0.3-0.5993.894,5463.143.35
13M0751-1.6-3.041336,8855.924.45
13M0652.6+4.75+9.93131.86,5694.793.63
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0547.85-5.25-9.89171.78,4925.563.24
13M0453.1+4.9+10.171196,0623.893.27
13M0348.2+2.45+5.36141.46,6552.962.09
13M0245.75+3.25+7.6591.94,0002.212.41
13M0142.5+3.95+10.25118.34,7583.583.03
12M1238.55-1.15-2.987.823,4471.481.69
12M1139.7+2.5+6.7289.343,3691.621.81
12M1037.2-0.65-1.7261.742,3111.592.57
12M0937.85+1.6+4.4173.492,6851.251.7
12M0836.25-1.5-3.9790.083,2621.641.82
12M0737.75+0.45+1.2169.372,6232.223.2
12M0637.3-0.9-2.3666.332,4512.433.66
12M0538.2+2.55+7.15106.73,8303.963.71
12M0435.65-0.05-0.1489.533,0982.532.82
12M0335.7-4.25-10.64129.74,8575.073.91
12M0239.95+2.45+6.53151.95,6605.763.79
12M0137.5+3.4+9.97111.34,0684.934.42
11M1234.1+1.8+5.57105.93,4968.147.69
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M1132.3+3.7+12.941765,30810.165.77
11M1028.6+0.5+1.7879.532,2311.31.64
11M0928.1-3.4-10.7990.192,6581.541.71
11M0831.5-6.2-16.45137.84,2022.762.01
11M0737.7-0.1-0.2653.021,9870.470.89
11M0637.8+1.15+3.1472.282,6741.722.38
11M0536.65+0.4+1.169.252,5171.221.76
11M0436.25+0.05+0.1475.092,7581.281.7
11M0336.2-0.8-2.16106.53,8492.952.77
11M0237-2.6-6.57126.34,6674.793.79
11M0139.6-0.5-1.25102.24,1272.982.92
10M1240.1+0.55+1.3989.823,5952.542.82
10M1139.55-0.9-2.2276.123,0551.722.25
10M1040.45+1.05+2.6679.473,1161.62.01
10M0939.4+2.5+6.7893.053,5811.862
10M0836.9-4-9.78122.14,7971.831.5
10M0740.9+5.4+15.21140.95,3764.963.52
10M0635.5-0.85-2.34129.44,6735.424.19
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0536.35-5.55-13.25149.15,6577.14.76
10M0441.9-0.25-0.59157.16,59142.54
10M0342.15+0.85+2.06196.78,2517.914.02
10M0241.3+0.6+1.4769.782,9353.444.94
10M0140.7-7.35-15.3158.77,2367.044.43
09M1248.05+4.95+11.481526,8719.176.03
09M1143.1-0.45-1.03140.16,29474.99
09M1043.55+1.4+3.32237.910,32315.916.69
09M0942.15+5.25+14.23236.39,67919.828.39
09M0836.9-0.45-1.2269.99,56316.996.29
09M0737.35+8.85+31.05303.49,90726.698.8
09M0628.5-0.15-0.522356,74624.1310.27
09M0528.65+2.15+8.11378.510,30437.9210.02
09M0426.5+3.6+15.72269.86,94416.56.12
09M0322.9+2.2+10.63199.64,60715.047.54
09M0220.7+0.45+2.22116.92,4156.345.42
09M0120.25-1.2-5.5961.621,2903.084.99
08M1221.45-2-8.53135.93,1424.83.53
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M1123.45+2.45+11.67120.72,6670.040.04
08M1021-6.25-22.941713,95600
08M0927.25-3.95-12.66131.93,6028.116.14
08M0831.2+3.95+14.5250.97,17513.635.43
08M0727.25-3.3-10.8120.23,3204.463.71
08M0630.55-5.45-15.14103.33,4223.873.75
08M0536+0.2+0.56273.49,6619.63.51
08M0435.8+0.45+1.27254.19,3406.392.52
08M0335.35-7.15-16.82195.87,36910.275.24
08M0242.5-4.5-9.57156.46,36922.2614.23
08M0147-9.6-16.96118.35,8555.694.81
07M1256.6+0.8+1.43116.76,3977.966.82
07M1155.8-3.7-6.22214.912,40428.5813.3
07M1059.5+8.6+16.9274.314,88620.127.34
07M0950.9-1.2-2.3126.26,1353.382.68
07M0852.1-2.4-4.4173.58,7127.144.12
07M0754.5+12.15+28.69212.410,3787.183.38
07M0642.35+3.35+8.59263.510,93314.265.41
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0539-2.35-5.68202.68,0882.741.35
07M0441.35-1.4-3.27142.66,0281.951.36
07M0342.75-5.4-11.21162.67,0743.552.18
07M0248.15+0.6+1.2672.533,4012.83.86
07M0147.55+3.5+7.9526111,88113.535.18
06M1244.05+2.1+5.01198.38,3026.93.48
06M1141.95+1.75+4.35330.814,04017.935.42