≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1256 鮮活果汁-KY / 現股當沖(月)

1256 鮮活果汁-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5170.500%0.88%171.5171.5170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
621,063萬154405股/筆170.51.4510.950.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32550.7萬146220張/筆171.1-0.5 (-0.29%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均68分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司蘇州鮮活飲品股份有限公司公告董事會決議通過在廣西省百色市設立子公司 (公告訊息 09/16 16:31)

• 布局直飲且新產能投入 鮮活果汁8月營收6.49億元攀頂 年增25% (Anue鉅亨 09/04 20:18)

• 鮮活果汁-KY在Q2賺回逾半個股本 上半年EPS達8.98元 (Anue鉅亨 08/28 18:27)

• 鮮活果汁-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:12)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 鮮活果汁-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/20 19:28)

• 鮮活果汁-KY2025年度現金股利總額調整 (公告訊息 08/11 16:57)

• 鮮活果汁-KY在台訴訟及非訴訟代理人聯絡地址變更 (公告訊息 08/11 14:20)

• 鮮活果汁-KY審計委員會委員異動 (公告訊息 08/11 14:19)

• 鮮活果汁-KY2026年第一次股東臨時會增選獨立董事 (公告訊息 08/11 14:18)

• 鮮活果汁-KY2026年第一次股東臨時會重要決議事項 (公告訊息 08/11 14:17)

• 鮮活果汁-KY迎旺季 7月營收年月雙增 累計1-7月創同期新高 (Anue鉅亨 08/04 19:20)

• 代子公司Power Keen Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會（新增議案） (公告訊息 07/15 16:51)

• 鮮活果汁-KY變更現金股利發放日 (公告訊息 07/15 15:26)

• 鮮活果汁6月營收5.76億元年月雙增 H1營收26.48億元年增47% (Anue鉅亨 07/06 17:10)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會 (公告訊息 06/09 16:44)

• 鮮活控股股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鮮活果汁一KY，代碼：12561)停止受理轉交換等相關事項。 (公告訊息 06/09 16:43)

• 鮮活果汁-KY董事會決議除息基準日 (公告訊息 06/09 15:48)

• 鮮活果汁-KY薪資報酬委員會委員異動 (公告訊息 06/09 15:44)

• 鮮活果汁-KY董事會推選董事長 (公告訊息 06/09 15:41)

• 代子公司蘇州鮮活飲品股份有限公司公告2025年年度股東大會重要決議事項 (公告訊息 06/09 15:38)

1256 鮮活果汁-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09170.5-11-6.060.82143.50.112.317.7812.417.8112.4+0.04+346.500
26M08181.5-1.5-0.822.01364.70.5326.295.1526.195.426.2+0.25+468.800
26M07183+3.5+1.952.45460.60.832.4148.532.2148.832.3+0.31+393.100
26M06179.5-26-12.653.14591.71.1235.5210.435.6211.135.7+0.63+561.900
26M05205.5+44+27.243.286161.0532199.632.420032.5+0.41+390.500
26M04161.5+18.5+12.941.13177.30.1917.130.121730.1617+0.05+237.100.18
26M03143-13-8.331.552480.2818.245.418.345.4618.3+0.07+235.800
26M02156-1-0.641.01161.30.2626.242.5126.442.5726.4+0.06+215.900.3
26M01157+8.5+5.721.58249.40.4729.673.9729.774.0629.7+0.1+20300
25M12148.5+8+5.690.93131.80.2122.730.342330.3123-0.03-129.700.11
25M11140.5-5.5-3.771.31191.10.282140.0320.940.1321+0.1+356.400
25M10146-24.5-14.371.6254.10.3119.449.5719.549.7519.6+0.17+562.900.06
25M09170.5+51.5+43.283.61611.71.2434.2214.23521334.8-1.2-973.300.11
25M08119+1.5+1.280.4249.870.048.414.248.54.258.51+0.01+271.400
25M07117.5-5-4.080.3440.310.027.342.957.332.977.36+0.01+48000
25M06122.5+6.5+5.60.3744.760.0513.76.1813.86.213.9+0.02+45100
25M05116-6-4.920.3947.020.048.974.198.924.239+0.04+1,11400
25M04122-9-6.870.7891.730.192422.2324.222.2424.3+0.02+93.0900.13
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03131-26-16.560.6289.450.1218.616.5318.516.618.6+0.08+682.600.16
25M02157+27.5+21.241.26192.80.3225.749.7525.849.8725.9+0.12+37000
25M01129.5-2-1.520.2734.570.0413.54.6413.44.6513.5+0.01+388.900
24M12131.5-2.5-1.870.6184.740.1828.925.0129.525.0429.5+0.03+144.100
24M11134-7-4.960.76104.40.2128.329.528.329.6628.4+0.15+710.300
24M10141-27-16.072.38402.90.9339.2162.440.3162.440.3+0.04+47.700
24M09168+8+51.2171.70.2117.831.3418.331.5518.4+0.2+941.300.08
24M08160-18-10.110.46740.0614.210.4514.110.6214.3+0.17+2,56200
24M07178-22.5-11.220.6114.20.046.046.815.966.845.99+0.04+1,02800
24M06200.5-11-5.20.69137.50.057.5610.437.5810.447.59+0.01+25000
24M05211.5-4.5-2.080.63132.60.0711.214.9911.315.0511.3+0.06+887.300
24M04216-20-8.470.45100.70.049.949.99.839.969.89+0.06+1,34400
24M03236-19-7.450.3787.610.026.255.496.275.56.280+217.400
24M02255+24.5+10.630.2462.120.0518.911.9919.31219.3+0.01+304.300
24M01230.5-11-4.550.1739.260.017.83.097.873.097.870-192.300
23M12241.5-10.5-4.170.1740.670.016.662.696.622.716.66+0.02+1,50000
23M11252+29+130.1843.840.028.243.68.23.628.26+0.03+1,70000
23M10223-48-17.710.2254.610.013.61.993.6423.650+62500
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09271-5-1.810.113004.541.364.531.374.56+0.01+1,60000
23M08276-23-7.690.39112.10.049.1310.129.0310.189.08+0.06+1,66700
23M07299-10-3.240.38120.70.0512.715.7613.115.7813.1+0.02+510.400
23M06309-9-2.830.2888.280.039.938.759.918.89.96+0.05+1,64300
23M05318+9.5+3.080.341110.0618.620.7418.720.918.8+0.16+2,55500
23M04308.5-24-7.220.44138.30.1226.736.8726.737.1826.9+0.31+2,65700.23
23M03332.5+12.5+3.911.04350.90.3735.8125.635.8126.336+0.76+2,03900
23M02320+36.5+12.870.75235.10.2634.180.8534.481.3534.6+0.5+1,95900
23M01283.5+12+4.420.1952.240.0317.28.88178.9417.1+0.05+1,56100
22M12271.5+28.5+11.730.49132.60.1633.544.8433.844.8933.9+0.05+288.300
22M11243+41+20.30.2761.030.0622.414.1223.114.2523.4+0.13+2,15800.37
22M10202-28.5-12.360.2145.70.0210.34.7410.44.7910.5+0.05+2,27300
22M09230.5+2.5+1.10.3786.680.0514.412.3314.212.414.3+0.07+1,37000
22M08228-38.5-14.450.3380.240.038.756.828.516.868.56+0.04+1,39700
22M07266.5-7.5-2.740.2159.170.0420.212.1420.512.1320.5-0.01-302.300
22M06274-12-4.20.2363.710.0314.69.3414.79.3314.6-0.01-30300
22M05286+8+2.881.31342.30.221758.151758.4517.1+0.3+1,33100
22M04278-15-5.120.42117.80.036.667.826.647.866.67+0.04+1,41100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03293-20-6.390.85253.40.078.0920.338.0220.418.05+0.08+1,11600
22M02313+1.5+0.480.2992.880.013.783.533.83.533.80-181.800
22M01311.5-7-2.20.51164.50.035.879.625.859.665.87+0.04+1,21700
21M12318.5-38-10.661.14370.60.086.9425.266.8125.576.9+0.31+3,94300
21M11356.5-15-4.040.88321.10.055.5817.925.5817.945.59+0.02+438.800
21M10371.5-6.5-1.720.923420.066.5222.356.5422.476.57+0.12+1,99200
21M09378-41-9.791.46587.50.085.6232.835.5932.865.59+0.02+292.700
21M08419-86-17.033.191,3940.4514.2193.113.9193.713.9+0.6+1,31300
21M07505+64+14.511.19584.70.1714.685.7514.785.6714.7-0.07-413.300
21M06441-31-6.570.96425.30.066.3727.236.427.146.38-0.08-1,32800.1
21M05472+10+2.161.71751.60.2313.7102.513.6103.313.7+0.78+3,33500.12
21M04462+19.5+4.411.03462.40.098.8441.28.9141.318.93+0.11+1,23600
21M03442.5+77.5+21.232.14923.10.5525.8239.425.9239.826+0.34+616.800.05
21M02365+79.5+27.850.79263.40.112.935.1513.335.2713.4+0.12+1,22100
21M01285.5-8.5-2.890.6176.10.023.997.074.017.054-0.02-770.800
20M12294-19.5-6.221.46434.80.128.2736.158.3236.158.320-4.13200.07
20M11313.5+29.5+10.391.424320.2618.278.1718.178.1118.1-0.05-209.300.14
20M10284+14+5.191.27362.50.431.4115.331.8114.931.7-0.34-859.300.32
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09270+47+21.082.19562.10.3817.299.2617.799.3517.7+0.08+220.700.09
20M08223+18.5+9.051.7366.80.2414.353.4814.653.6214.6+0.14+588.800.06
20M07204.5-4.5-2.151.03213.90.032.926.262.936.252.92-0.01-333.300.1
20M06209001.09231.30.086.8615.826.8415.886.87+0.06+82000
20M05209+6+2.961.16235.40.18.8520.938.8920.968.9+0.03+315.500
20M04203+27+15.341.34254.30.1511.328.5711.228.6211.3+0.05+355.300
20M03176-26-12.872.94535.20.3712.566.1912.466.5812.4+0.39+1,06800.03
20M02202-2-0.982.735480.3412.467.1812.367.8712.4+0.69+2,03400.15
20M01204-16.5-7.482.37515.20.4518.996.0218.696.8318.8+0.81+1,80700
19M12220.5+5.5+2.561.55339.60.117.2424.767.2924.737.28-0.02-209.800
19M11215-0.5-0.231.73376.80.179.9437.771037.8510+0.08+473.800.12
19M10215.5+27+14.322.17446.40.3114.565.4614.765.5614.7+0.1+326.400
19M09188.5-11.5-5.751.66321.80.181135.911.235.9411.2+0.03+180.300.12
19M08200-12-5.664.59964.61.0723.2225.223.3225.823.4+0.65+61400.02
19M07212+19.5+10.138.051,7771.9223.842523.9426.424+1.41+733.80.020.26
19M06192.5+12.5+6.941.6298.50.2515.446.1515.546.2415.5+0.09+360.300
19M05180+10+5.881.08191.80.1110.219.6310.219.6810.3+0.05+486.500.28
19M04170-6-3.410.6103.90.035.635.825.65.835.61+0.01+397.100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03176+11+6.671171.10.066.1110.46.0810.416.08+0.01+196.700
19M02165+5+3.120.61100.20.058.168.198.188.218.2+0.02+39000
19M01160+20.5+14.71.15175.80.1714.525.5614.525.7214.6+0.15+907.200.26
18M12139.5-3-2.110.570.180.035.413.825.443.825.450+111.100
18M11142.5+2.5+1.790.73103.10.081111.4311.111.4311.1-0.01-86.4200
18M10140-16.5-10.541.32181.50.1611.921.2911.721.5111.8+0.22+1,38900.08
18M09156.5-12.5-7.40.79127.50.0810.613.6410.713.6510.70+23.8100
18M08169+4.5+2.742.39421.20.431876.6818.276.7318.2+0.04+102.100.08
18M07164.5-12.5-7.061.97322.10.189.2729.949.2930.099.34+0.15+803.300.25
18M06177-7-3.82.07374.80.188.7633.48.9133.438.92+0.03+154.70.010.48
18M05184+11.5+6.674.84881.81.2325.4223.825.4224.125.4+0.29+239.60.030.56
18M04172.5+15.5+9.871.89314.10.251341.2313.141.4113.2+0.18+711.400.05
18M03157006.591,1141.5323.2259.823.3260.823.4+0.96+627.90.030.44
18M02157+14.5+10.182.533860.4818.973.8519.173.9719.2+0.12+247.40.010.32
18M01142.5-1.5-1.040.74106.90.067.538.097.578.127.6+0.02+446.400
17M12144+2+1.410.83116.30.067.268.517.328.577.37+0.06+1,03300.24
17M11142-1-0.71.87272.40.3317.547.917.64817.6+0.1+299.700.21
17M10143+4+2.881.42200.70.2215.230.7315.330.8215.4+0.09+396.30.010.56
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M09139-0.5-0.368.371,3372.125.1341.125.5340.825.5-0.22-106.20.050.56
17M08139.5+3.5+2.572.873740.3813.349.2613.249.5413.2+0.28+743.500.1
17M07136-1.5-1.091.08148.50.066.048.976.048.986.05+0.02+253.800.19
17M06137.5-11-7.410.93130.50.055.497.245.557.245.540-78.4300
17M05148.5+9+6.451.081550.111015.571015.6610.1+0.09+796.300
17M04139.5-8.5-5.740.6692.370.034.834.454.824.464.820+156.20.011.51
17M03148+18+13.851.82268.70.147.6320.417.620.547.65+0.13+917.30.084.28
17M02130+4.5+3.590.79108.30.078.789.658.919.738.99+0.08+1,2100.022.29
17M01125.5+3+2.450.2430.570.014.11.254.071.254.09+0.01+65000.41
16M12122.5-2-1.610.4556.270.013.121.763.131.773.14+0.01+642.900.67
16M11124.5-10.5-7.780.7799.910.112.913.1613.213.1213.1-0.04-363.60.022.35
16M10135-12-8.160.570.4400
16M09147-11-6.961.79283
16M08158+56+54.92.43309.7
16M07102-6.5-5.990.552.92
16M06108.5+0.5+0.460.9100.2
16M05108-12-100.7685.85
16M04120-3.5-2.830.4150.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M03123.5-18-12.720.79108
16M02141.5+21.5+17.920.2429.94
16M01120-13.5-10.110.4251.82
15M12133.5-6.5-4.640.340.77
15M11140-13.5-8.790.4260.96
15M10153.5+10.5+7.340.4772.92
15M09143+7+5.150.3652.66
15M08136-16-10.530.4763.84
15M07152-49-24.380.590.88
15M06201+2.5+1.260.479.81
15M05198.5-20-9.150.71146.9
15M04218.5+5.5+2.580.67146.9
15M03213-8-3.620.78171.9
15M02221+9+4.250.58127.1
15M01212+10+4.950.61127.7
14M12202-16.5-7.550.81174
14M11218.5+25.5+13.210.53111
14M10193-21-9.810.52102.8
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M09214-26-10.830.64142.8
14M08240-24-9.092.09490
14M07264-136-342.63871.8
14M06400+46+12.991.76657.4
14M05354+69+24.210.99328.6
14M04285-50-14.931.58507.5
14M03335+105+45.652.48739.7
14M02230+20+9.520.85193.5
14M01210-9-4.111.05226.1
13M12219+37+20.334.08889.2
13M11182+31.5+20.932.84477
13M10150.5-4.5-2.91.25194
13M09155-17-9.881.46237.5
13M08172-4.5-2.553.78707
13M07176.5+26.5+17.673.26525.8
13M06150+10+7.144.5705.8
13M05140+71.7+104.983.04332.6
13M0468.3000.6141.79
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0368.3-3.1-4.340.6544.63
13M0271.4+5.4+8.180.6646.55
13M0166+4.7+7.670.7951.24
12M1261.3-0.4-0.650.4728.69
12M1161.7+0.3+0.490.5937.27
12M1061.4-15.4-20.051.3392.7
12M0976.8+26.8+53.68.06656.5