≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5283 禾聯碩 / 現股當沖(月)

5283 禾聯碩

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.352.9+0.4+0.76%1.13%53.453.452.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40210萬61649股/筆53.070.938.190.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20105.7萬61329張/筆52.660 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +0.76%)

財報評分: 最新51分 / 平均56分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 禾聯碩董事會決議除權息基準日暨現金股利發放日 (公告訊息 08/12 18:06)

• 禾聯碩總經理異動 (公告訊息 08/12 18:03)

• 禾聯碩2026年度第2季合併財務報表業經董事會通過 (公告訊息 08/12 18:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:10)

• 禾聯碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 17:35)

• 禾聯碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/30 17:33)

• 禾聯碩總經理退休 (公告訊息 06/30 15:49)

• 禾聯碩第二屆永續發展委員會委員名單 (公告訊息 06/23 19:14)

• 禾聯碩第六屆薪酬委員會委員名單 (公告訊息 06/23 19:12)

• 禾聯碩第四屆審計委員會委員名單 (公告訊息 06/23 19:11)

• 禾聯碩董事長選任 (公告訊息 06/23 19:10)

• 禾聯碩股東會決議通過解除董事競業禁止之限制案 (公告訊息 06/23 19:08)

• 禾聯碩2026年股東常會改選董事(含獨立董事)當選名單暨三分之一以上董事發生變動 (公告訊息 06/23 19:06)

• 禾聯碩2026年股東常會重要決議事項 (公告訊息 06/23 19:04)

5283 禾聯碩 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0953.3+0.9+1.720.73390.1217.26.6917.16.717.2+0.01+90.400
26M0852.4-2.4-4.383.041720.39.9416.99.8316.989.87+0.08+261.900.03
26M0754.8+2+3.791.8196.520.2614.614.0814.614.114.6+0.02+84.0900
26M0652.8+0.7+1.342.91157.20.4114.222.3414.222.3314.2-0.01-16.9900
26M0552.1-0.4-0.762.8145.30.238.2611.988.24128.26+0.02+107.400.04
26M0452.5-0.8-1.52108.40.167.88.447.798.497.83+0.04+280.800
26M0353.3-6.7-11.172.06116.80.188.7810.358.8610.378.88+0.03+154.100
26M0260-0.7-1.151.1267.250.098.195.58.185.538.22+0.02+245.700
26M0160.7+0.2+0.332.2132.20.198.4611.188.4611.198.460+24.1900
25M1260.5-2.3-3.661.63101.60.138.048.168.038.168.04+0.01+61.0700
25M1162.8-0.9-1.411.93117.40.178.910.428.8710.488.93+0.07+391.300
25M1063.7-4.6-6.734.74327.50.5812.240.1812.340.2712.3+0.09+161.900
25M0968.3-5.7-7.72.62182.50.165.9110.85.9210.85.920-22.5800
25M0874-0.5-0.672.4179.10.156.4211.556.4511.586.47+0.03+208.400
25M0774.5-4.9-6.172.15162.10.2310.516.7310.316.8310.4+0.1+444.100
25M0679.4-6.8-7.891.23100.40.18.338.358.328.388.35+0.03+297.100
25M0586.2+1.3+1.530.9480.540.077.355.917.345.917.34+0.01+86.9600
25M0484.9-14.4-14.53.1269.10.3310.728.0410.428.2110.5+0.17+501.500.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0399.3-3.2-3.122.22227.30.125.5312.595.5412.65.55+0.02+155.300
25M02102.5001.76179.90.042.54.482.494.492.5+0.02+37500
25M01102.5000.8587.060.033.292.863.282.863.29+0.01+303.600
24M12102.5-2-1.911.48154.10.4228.243.6428.343.6528.3+0.01+28.7100
24M11104.5000.8184.540.056.285.316.285.336.3+0.01+274.500
24M10104.5+2.5+2.451.81890.158.4315.858.3916.058.49+0.2+1,32200
24M09102-2-1.922.382430.135.312.895.3112.95.31+0.01+99.2100
24M08104-1.5-1.422.84299.80.124.2312.564.1912.574.19+0.01+70.8300
24M07105.5-2-1.864.06425.40.184.5319.344.5519.374.55+0.03+173.900
24M06107.5-4-3.593.21348.40.144.4215.414.4215.424.42+0.01+42.2500
24M05111.5-3-2.622.74307.80.134.6814.44.6814.434.69+0.03+222.700
24M04114.5-1-0.871.46168.10.032.053.442.043.452.05+0.01+30000
24M03115.5-0.5-0.432.69310.10.124.3513.474.3413.484.35+0.01+68.3800
24M02116+3+2.651.16133.40.053.975.283.965.33.98+0.02+434.800
24M01113+1.5+1.350.93104.80.032.792.912.782.922.79+0.01+307.700
23M12111.5+2.5+2.291.06117.80.033.23.763.193.773.2+0.01+264.700
23M11109+1.5+1.40.94102.20.054.985.084.975.14.99+0.01+308.500
23M10107.5-2.5-2.271.04112.60.054.535.094.525.14.53+0.01+223.400
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09110-1-0.90.96105.20.055.015.2655.265-0.01-114.600
23M08111-3-2.632.25254.90.135.6914.495.6814.55.69+0.01+105.500
23M07114+5.5+5.076.91805.22.434.7281.635280.334.8-1.26-523.500
23M06108.5001.14123.20.043.64.443.64.443.61+0.01+158.500
23M05108.5-0.5-0.460.8995.970.033.723.563.713.573.72+0.01+166.700
23M04109-1-0.910.8491.270.055.625.125.615.135.62+0.01+191.500
23M03110-4.5-3.932.232480.125.1912.775.1512.775.150-17.2400
23M02114.5+6+5.531.73194.50.137.6814.977.714.977.70-18.800
23M01108.5+2.5+2.360.7277.630.045.394.175.374.185.39+0.01+217.900
22M12106+2.5+2.421.15120.30.054.595.534.595.544.61+0.02+311.300
22M11103.5+2+1.971.21123.30.086.78.256.698.276.71+0.02+228.400
22M10101.5-1.5-1.460.8283.580.09119.2411.19.2411.10-13.3300
22M09103-8.5-7.620.8589.680.089.338.269.218.39.26+0.04+50000
22M08111.5+5.5+5.191.37149.30.128.9313.338.9313.489.03+0.15+1,25800
22M07106+6.4+6.430.9192.20.088.868.168.858.198.88+0.04+433.300
22M0699.6-13.4-11.861.89199.10.2613.927.4913.827.7813.9+0.29+1,10000
22M05113-2-1.740.8192.710.023.072.863.082.873.09+0.01+40000
22M04115-2-1.710.8699.090.022.342.312.342.322.340+20000
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03117-4.5-3.72.37283.50.093.6310.313.6410.333.64+0.02+261.600
22M02121.5+2+1.671.59196.10.084.729.234.719.274.73+0.04+553.300
22M01119.5+1.5+1.271.31157.10.053.665.753.665.763.660+72.9200
21M12118+2.5+2.161.24146.10.042.94.222.894.232.89+0.01+236.100
21M11115.5-1.5-1.281.69199.90.116.4912.936.4712.976.49+0.03+30000
21M10117+3.5+3.081.83205.80.084.539.454.599.434.58-0.01-150.600
21M09113.5-5.5-4.621.54175.70.042.8652.8452.85+0.01+170.500.13
21M08119+5+4.392.22258.20.093.9610.253.9710.253.970000
21M07114-9-7.322.38279.60.14.2811.934.2711.954.27+0.02+161.800
21M06123+4.5+3.81.76214.80.073.928.393.98.423.92+0.03+463.800.06
21M05118.5-9.5-7.424.02475.80.6816.980.4616.980.6717+0.22+315.700.02
21M04128-2.5-1.923.814880.225.928.685.8828.695.88+0.01+4000
21M03130.5-10.5-7.456.47890.10.649.9690.3310.190.3810.2+0.05+70.6500
21M02141+12.5+9.733.72509.40.4913.166.161366.513.1+0.33+683.100
21M01128.5+6.5+5.3312.281,6352.1417.4283.817.4284.417.4+0.61+286.800.02
20M12122+14+12.968.881,0091.511717517.317517.4+0.02+15.9200
20M11108+6.5+6.42.81297.70.093.079.123.069.123.060+5.81400
20M10101.5001.68171.10.052.814.812.814.82.81-0.01-11700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09101.5-8-7.313.41354.70.133.8413.673.8613.693.86+0.02+12600.09
20M08109.5+4.5+4.294.5483.10.214.7122.784.7122.784.710-7.07500.02
20M07105+3.5+3.454.91513.60.6212.765.612.865.8512.8+0.24+393.70.010.18
20M06101.5+3+3.053.18323.10.185.5717.95.5417.945.55+0.04+215.800
20M0598.5+2.4+2.53.71364.20.287.5627.757.6227.87.63+0.05+189.700.05
20M0496.1+7.6+8.593.313090.257.6223.617.6423.67.64-0.01-40.0800
20M0388.5-12-11.946.79619.90.639.2357.299.2457.369.25+0.08+121.900.04
20M02100.5-4.5-4.293.76389.70.225.8822.815.8522.985.9+0.17+780.500
20M01105-3-2.787.72815.21.2215.8127.115.6127.515.6+0.41+336.300.04
19M12108+10.6+10.888.64894.31.4316.7150.116.9150.116.9+0.02+11.6200.05
19M1197.4+2.9+3.074.21408.9
19M1094.5+3.5+3.852.91269.2
19M0991-2.1-2.261.57144.4
19M0893.1-2.1-2.213.26302.5
19M0795.2-2-2.069.63980.4
19M0697.2-3.8-3.765.47529.1
19M05101+10+10.995.25536