≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4137 麗豐-KY / 現股當沖(月)

4137 麗豐-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.877+1.8+2.34%2.34%77.278.877
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1961,526萬198988股/筆78.021.3211.670.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95733.7萬110867張/筆76.91+0.2 (+0.26%)

連續漲跌: 連5漲  ( +3.6元 / +4.79%)

財報評分: 最新66分 / 平均73分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司:Hong Kong Chlitina International Limited、 (BVI) Chlitina International Limited及(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 09/14 17:50)

• 更正麗豐-KY2026年第二季合併財務報告iXBRL申報資訊之母子公司間業務關係及被投資公司等相關資訊 (公告訊息 09/02 17:45)

• 麗豐-KY新任經理人案 (公告訊息 08/21 18:08)

• 代克麗緹娜集團有限公司等重要子公司公告董事異動 (公告訊息 08/21 18:07)

• 代子公司香港克麗緹娜國際有限公司及其他子公司公告現金增資案 (公告訊息 08/21 18:06)

• 代子公司康岑（上海）企業管理有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 代子公司克麗緹娜（中國）貿易有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 麗豐-KY董事會決議2026年第二季不分派股利 (公告訊息 08/21 18:04)

• 麗豐-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/21 18:04)

• 麗豐-KY董事會通過重要決議 (公告訊息 08/21 18:03)

• 麗豐-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:28)

• 代子公司公告：(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 06/30 16:22)

• 麗豐-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/29 16:14)

• 麗豐-KY中華民國境內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 14:20)

• 麗豐-KY訴訟及非訟代理人異動 (公告訊息 06/08 17:11)

4137 麗豐-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0978.8-5.4-6.413.74294.80.561543.9614.944.0614.9+0.1+171.800
26M0884.2-11.9-12.384.55412.40.5311.647.9811.648.0211.6+0.04+83.8400
26M0796.1-13.4-12.245.61548.80.8715.584.6415.484.8115.5+0.17+197.20.010.21
26M06109.5+6.5+6.315.86644.60.881596.3614.996.6915+0.33+379.700
26M05103-3.5-3.294.36456.50.4610.648.0710.548.1810.6+0.11+239.700.02
26M04106.5+2+1.912.95316.90.3913.342.0613.342.1713.3+0.12+303.600
26M03104.5-5-4.577.15793.51.4920.9166.220.9166.421+0.25+170.200
26M02109.5+6+5.82.28245.60.3816.841.3116.841.4616.9+0.15+380.200
26M01103.5+2.5+2.482.73284.70.4616.747.516.747.6516.7+0.15+329.300
25M12101+1.3+1.31.69168.10.2414.123.6614.123.7314.1+0.08+316.300
25M1199.7-0.3-0.32.52251.50.3212.732.0112.732.1312.8+0.11+352.800
25M10100-4-3.853.57359.30.5314.853.3314.853.5114.9+0.19+354.800.06
25M09104-8.5-7.562.16230.90.3214.934.514.934.6315+0.14+428.800
25M08112.5+10.5+10.293.87407.20.7719.881.612082.0120.1+0.4+515.900.13
25M07102-16-13.563.38355.80.4413.145.8412.945.9612.9+0.12+272.500.15
25M06118-2-1.671.32154.40.1713.220.3513.220.4113.2+0.06+316.100
25M05120+6+5.261.92226.50.315.735.4515.635.5415.7+0.1+321.200
25M04114-1.5-1.32.92312.70.5217.955.2817.755.6517.8+0.37+706.100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03115.5-8.5-6.855.32652.90.9517.9116.817.9117.117.9+0.3+313.200.04
25M02124+15.5+14.293.23372.10.6620.376.1120.576.4420.5+0.33+508.400.03
25M01108.5+1+0.931.72188.30.3419.536.7519.536.8219.6+0.07+204.700
24M12107.5-8-6.933.7422.80.812294.3522.394.622.4+0.25+307.700
24M11115.5-25-17.795.81721.10.813.899.3413.899.7113.8+0.38+467.700
24M10140.5-12.5-8.176.03887.61.118.2161.418.2162.618.3+1.2+1,09500.02
24M09153+14.5+10.473.81527.10.8321.7116.822.2117.322.3+0.52+624.700.05
24M08138.5-9.5-6.424.145910.4711.466.9211.367.6511.4+0.73+1,54200.12
24M07148-12.5-7.794.67704.20.418.6960.648.6160.938.65+0.29+705.700
24M06160.5-7-4.182.74449.10.176.2727.926.2228.066.25+0.14+805.200
24M05167.5-20.5-10.94.23723.50.368.5561.718.5361.888.55+0.17+457.200.02
24M04188-8.5-4.333.04592.50.3210.663.3210.763.5810.7+0.25+783.300
24M03196.5+6+3.151.94377.40.189.2434.89.2234.879.24+0.06+346.400.05
24M02190.5+2+1.060.77146.40.067.410.817.3810.847.4+0.03+535.100
24M01188.5-7-3.581.39269.50.117.8521.127.8421.177.85+0.04+399.100
23M12195.5+0.5+0.261.743320.1810.434.3910.434.5110.4+0.12+640.900
23M11195001.23239.30.1512.329.212.229.3112.2+0.11+741.700
23M10195+7+3.722.39475.30.3614.970.8614.971.3415+0.48+1,34300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09188-1.5-0.791.74328.10.2514.547.5714.547.7314.5+0.16+615.100
23M08189.5002.69502.90.3613.366.7113.366.8613.3+0.15+428.800
23M07189.5-10-5.014.85939.40.6914.3134.214.3134.714.3+0.54+78100
23M06199.5-17.5-8.0610.312,1601.9919.3418.319.4419.619.4+1.26+630.100
23M05217-2-0.9112.572,8783.9431.4915.531.891731.9+1.49+376.70.020.12
23M04219+6+2.826.251,4111.8529.541629.5417.729.6+1.78+961.80.010.13
23M03213-1-0.479.442,0512.8129.7612.929.9615.430+2.45+872.60.020.22
23M02214-9-4.0410.662,3792.6424.7587.124.759024.8+2.96+1,12100.04
23M01223+24.5+12.344.881,0131.4930.6308.930.5311.130.7+2.24+1,49600.02
22M12198.5+24.5+14.0836.317,39817.79493,63049.13,64149.2+11.26+633.30.040.12
22M11174+26.5+17.972.43950.4117.368.1917.368.4917.3+0.3+730.700.17
22M10147.5-8-5.142.01305.30.3115.647.5515.647.7415.6+0.2+629.800
22M09155.5-17-9.863.06504.90.5217.186.8417.287.217.3+0.36+684.500.03
22M08172.5-12-6.52.87498.20.268.9344.568.9444.718.97+0.15+578.100
22M07184.5-9.5-4.91.54295.10.138.1924.238.2124.258.22+0.02+162.700.13
22M06194-5.5-2.761.53290.50.1811.834.211.834.2911.8+0.09+508.300
22M05199.5+13.5+7.262.05378.90.2914.253.6414.253.8414.2+0.2+684.500
22M04186-17-8.372.56494.40.218.1840.038.140.088.11+0.06+275.100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03203-7.5-3.562.56526.10.2911.259.0511.259.3211.3+0.27+930.300
22M02210.5+1+0.481.48318.30.191341.1812.941.2213+0.04+195.300.07
22M01209.5-17.5-7.713.32718.30.4814.6104.214.5104.814.6+0.62+1,28400
21M12227-22-8.844.451,0650.6915.5165.215.5165.615.6+0.46+663.500
21M11249+10.5+4.410.282,5492.1320.7528.920.853120.8+2.14+1,00200.01
21M10238.5+39.5+19.858.121,804224.6440.324.4440.624.4+0.3+1500.010.12
21M09199-0.5-0.251.74340.80.179.7733.269.7633.379.79+0.1+605.900.06
21M08199.5-5.5-2.683.39652.90.4814.191.61491.7114+0.12+249.500.03
21M07205-1-0.494.51967.40.5712.7122.712.7123.112.7+0.42+732.900.04
21M06206-4-1.94.22875.60.255.8851.515.8851.575.89+0.05+219.800
21M05210-0.5-0.246.161,2731.0717.4220.617.3221.517.4+0.92+860.100
21M04210.5-27-11.375.541,2380.712.6155.112.5155.512.6+0.42+608.300
21M03237.5+14.5+6.58.611,9701.9222.3437.822.2439.422.3+1.55+809.200.03
21M02223+15+7.2110.512,3922.3121.9526.122528.722.1+2.59+1,1250.010.13
21M01208+10+5.055.31,0870.7113.4145.513.4145.913.4+0.36+509.200
20M12198-8-3.884.23850.30.614.2120.714.2120.914.2+0.24+408.300.02
20M11206+31.5+18.056.561,3221.1617.6235.717.8236.517.9+0.84+72600.06
20M10174.5-7-3.862.48442.50.177.0130.936.9930.997+0.07+382.200.08
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09181.5-28-13.375.291,0610.6512.2129.712.2129.812.2+0.12+189.800.04
20M08209.5+1.5+0.7251,0430.6212.513012.5130.212.5+0.2+324.500
20M07208-9-4.159.542,0051.5316324.216.2324.716.2+0.53+346.900.02
20M06217+20+10.1515.663,2774.2327888.627.1891.127.2+2.5+5910.020.13
20M051970011.552,3022.723.4539.823.4541.523.5+1.73+641.70.020.16
20M04197+24.5+14.29.131,6941.920.8351.720.8352.320.8+0.61+320.50.010.1
20M03172.5-14-7.5114.822,5103.4923.5583.723.3586.323.4+2.56+733.70.030.2
20M02186.5-17.5-8.5816.723,2784.0824.480024.4802.824.5+2.86+700.90.020.11
20M01204-34-14.2912.162,8261.814.8406.414.4407.514.4+1.1+610.700.02
19M12238-1-0.4212.693,0032.0916.5494.316.5495.216.5+0.91+437.500.04
19M11239-4-1.6516.194,0163.6222.3900.422.4900.922.4+0.46+126.20.010.09
19M10243+31+14.6229.96,9758.2227.51,91627.51,91927.5+2.79+339.50.040.14
19M09212-9-4.0721.354,5595.6926.61,21426.61,21726.7+3.46+608.10.040.19
19M08221-25-10.166.881,5661.1716.9264.616.9265.316.9+0.69+593.10.010.17
19M07246-21.5-8.0411.713,1702.2519.2613.319.3613.719.4+0.38+166.80.020.21
19M06267.5+7+2.696.911,7931.452137821.1378.521.1+0.42+291.70.010.1
19M05260.5+7.5+2.9616.684,3594.6627.91,222281,22528.1+2.43+520.80.030.16
19M04253-41.5-14.098.382,2421.6519.7440.219.6440.119.6-0.17-104.70.020.21
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03294.5+16.5+5.9410.572,9892.5624.2727.124.3727.324.3+0.17+65.040.010.09
19M02278-11-3.818.732,6232.730.9809.630.9811.730.9+2.11+782.300.03
19M01289+32+12.4515.664,1425.6936.41,50736.41,50936.4+2.82+495.20.020.1
18M12257+14.5+5.9815.724,0455.8837.41,51037.31,51437.4+3.51+596.40.020.1
18M11242.5+37+1825.965,84212.5448.32,81048.12,81648.2+6.18+492.90.070.26
18M10205.5-25.5-11.0426.565,60712.1245.62,55645.62,56245.7+5.8+478.50.060.24
18M09231-44-1620.344,8328.3941.31,98741.11,98941.2+2.05+2440.040.18
18M08275-3-1.0826.296,98810.539.92,78539.92,78739.9+1.99+189.70.060.21
18M07278-19-6.432.129,79612.9540.33,98140.63,98540.7+3.87+298.90.120.36
18M06297+24.5+8.9933.149,43413.59413,89141.23,88941.2-2.13-156.80.070.21
18M05272.5+77.5+39.7478.2319,38137.2647.69,22247.69,25047.7+28.3+759.30.310.4
18M04195-7.5-3.743.679,03017.0639.13,52939.13,53139.1+2.51+146.90.40.92
18M03202.5+53.5+35.9155.359,79118.5133.43,32033.93,32634+6.46+348.80.10.19
18M02149+6+4.214.392,0443.5224.4499.424.4501.424.5+2.09+594.50.080.56
18M01143-7.5-4.9818.842,5793.4118.146718.1468.118.1+1.12+326.80.040.21
17M12150.5+7.5+5.2438.755,88212.7432.91,94533.11,95133.2+6.66+522.60.190.5
17M11143+34+31.1928.763,7398.228.51,07328.71,07728.8+3.9+475.70.120.4
17M10109+4+3.817.66848.41.519.5166.819.716719.7+0.24+161.10.020.29
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M09105-7-6.2510.941,2362.5223287.323.3286.923.2-0.44-174.40.040.38
17M08112-16.5-12.8416.061,7282.1413.3225.213225.213+0.01+5.9370.10.65
17M07128.5-11.5-8.218.611,1191.4116.3181.716.2182.116.3+0.41+288.80.020.21
17M06140+3.5+2.568.361,1611.8922.6264.222.8264.822.8+0.58+306.10.040.42
17M05136.5-8.5-5.865.08709.20.7414.510314.5103.314.6+0.26+355.20.030.61
17M04145+1+0.695.14715.10.5610.977.7510.978.1810.9+0.43+769.10.152.92
17M03144-19.5-11.9312.181,9131.6313.4256.913.4257.513.5+0.66+403.20.554.5
17M02163.5+17+11.620.593,2243.3316.2524.316.3526.816.3+2.43+7301.487.17
17M01146.5-4-2.668.371,2750.9911.8151.211.9151.311.9+0.08+78.360.44.72
16M12150.5+9+6.3618.452,7323.4318.650818.6509.718.7+1.65+4811.578.51
16M11141.5+3+2.1723.353,1184.6820622.220623.820+1.57+334.81.998.52
16M10138.5-18.5-11.7817.222,5283.1318.2454.91845518+0.11+35.11.217.04
16M09157-5-3.0912.471,988216.1319.716.1319.816.1+0.01+6.2440.745.98
16M08162-23-12.4325.734,2964.1616.2687.916688.216+0.24+56.821.35.07
16M07185+17.5+10.4534.956,3687.0120.11,27920.11,28120.1+2.45+349.72.797.98
16M06167.5-31.5-15.8333.575,9127.73231,362231,36123-1.23-158.73.5510.57
16M05199-28.5-12.5353.419,60513.9326.12,498262,50726.1+8.64+620.35.3410.01
16M04227.5-49.5-17.8726.296,5685.0619.21,25319.11,25419.1+0.79+156.41.555.89
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M03277-19-6.4231.939,2956.520.31,89020.31,88920.3-0.49-75.832.126.66
16M02296-27-8.3616.585,0463.9123.61,19523.71,19523.7-0.54-136.91.488.95
16M01323-20.5-5.9734.7411,11510.6430.63,39030.53,39130.5+1.7+159.94.2112.13
15M12343.5-20-5.544.3115,34011.7526.54,06526.54,06126.5-4.16-354.45.3212
15M11363.5+97.5+36.6559.0719,65214.2224.14,78724.44,79424.4+7.1+499.57.5512.78
15M10266+25+10.3724.656,6484.1616.91,12216.91,12416.9+1.97+473.32.379.6
15M09241+17+7.5918.514,4303.921.1932.821.1932.921.1+0.03+7.1850.945.07
15M08224-20.5-8.38235,2685.52241,23423.41,23923.5+4.91+8881.918.32
15M07244.5+40+19.5625.215,6913.4613.7780.913.7782.313.7+1.32+380.92.058.13
15M06204.5+18.5+9.9521.044,2512.5812.3522.712.3523.212.3+0.57+220.12.6612.64
15M05186-3-1.5911.392,0241.7915.72
15M04189+42+28.5720.333,5622.1710.65
15M03147-6-3.923.83571.50.174.38
15M02153-8-4.974.4706.80.388.64
15M01161+6.5+4.219.921,6000.969.63
14M12154.5+13.5+9.5712.11,8401.4211.75
14M11141-17.5-11.046.32908.30.6510.35
14M10158.5-27.5-14.784.87816.20.336.83
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M09186+5+2.766.031,1490.447.32
14M08181-41-18.477.931,5160.364.59
14M07222-43-16.235.861,4620.355.9
14M06265+20+8.1614.453,7331.359.34
14M05245-10.5-4.118.121,97000
14M04255.5-36.5-12.56.541,852
14M03292+6.5+2.288.552,507
14M02285.5+3.5+1.245.871,601
14M01282-22-7.248.452,553
13M12304+4+1.3322.127,317
13M11300+132+78.5711.543,000