選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / 現股當沖(月)

2726 雅茗-KY

日期: 09/21
2726 雅茗-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.058.0500%1.12%8.058.18.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2117.29萬22977股/筆8.040.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3931.49萬152.6張/筆8.07-0.05 (-0.62%)

連續漲跌連2跌→平盤  ( 0元 / 0%)

財報評分最新43分 / 平均52分

上櫃指數412.57 (-0.11 / -0.03%)

新聞及公告

2726 雅茗-KY 現股當沖

日線周線月線季線年線

2726 雅茗-KY 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
2726 雅茗-KY 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M098.05-0.17-2.070.433.4800
26M088.22-0.45-5.191.038.6900
26M078.67-0.91-9.51.1410.4100
26M069.58-0.82-7.881.3212.8100
26M0510.4-0.3-2.81.4814.530.1713.51.6513.41.6613.5+0.01+58.3900
26M0410.7+0.6+5.942.7290.62236.8323.56.7623.3-0.07-111.400
26M0310.1-0.9-8.181.1111.350.1513.51.5313.51.5313.50+29.7300
26M0211-0.6-5.171.2414.580.2419.32.8319.42.8319.40+3.76600
26M0111.6-1.35-10.421.6820.830.212.12.51122.5312.1+0.02+85.1500
25M1212.95-2.7-17.252.7638.310.4516.46.2916.46.2816.4-0.01-26.7700
25M1115.65-0.85-5.150.7612.050.1216.31.9516.21.9616.3+0.02+126.600
25M1016.5+0.45+2.80.6510.840.1625.52.7925.82.7925.80+6.9700.15
25M0916.05-1.75-9.830.34.980.0516.20.8216.40.8316.6+0.01+152.100
25M0817.8+0.5+2.891.1620.620.4336.97.5936.87.6537.1+0.07+152.700.17
25M0717.3+0.15+0.870.6211.240.1726.72.9926.63.0126.8+0.02+142.500
25M0617.15-2.45-12.50.539.50.1528.92.7528.92.7629.1+0.02+10200
25M0519.6+0.1+0.515.021102.6552.858.8853.559.0553.7+0.17+64.3400.06
25M0419.5+0.95+5.121.6328.990.318.55.5719.25.5819.2+0.01+28.1700
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M0318.55-5.2-21.891.4431.810.2618.15.6917.95.7418+0.04+168.600.07
25M0223.75+0.05+0.210.8821.240.1719.14.04194.0619.1+0.02+119.800
25M0123.7-5.15-17.850.7318.610.1622.54.1222.14.1522.3+0.03+16800
24M1228.85+2.45+9.280.9126.720.221.85.9222.25.9122.1-0.01-57.5400
24M1126.4-1.45-5.210.246.440.0311.80.7711.90.7712+0.01+237.500
24M1027.85-2.25-7.480.349.590.0926.82.5526.62.5626.7+0.02+176.100
24M0930.1-0.85-2.750.5516.20.0713.22.1513.32.1613.3+0.01+152.800
24M0830.95-2.5-7.470.7824.150.2227.86.6827.76.7127.8+0.02+114.600
24M0733.45+2.45+7.91.1336.70.353111.431.111.4431.2+0.04+113.400
24M0631000.5516.930.1221.73.6621.73.6821.8+0.02+163.900
24M0531+6.8+28.13.57112.80.1418.34.4218.34.4318.3+0.01+36.9600
24M0424.2-1.55-6.020.419.8600
24M0325.75-1.25-4.630.37.6800
24M0227+0.15+0.560.133.3900
24M0126.85-1.2-4.280.092.4400
23M1228.05-2.05-6.810.318.9500
23M1130.1+8.1+36.820.319.4200
23M1022+0.05+0.230.5913.4700
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
23M0921.95-1.35-5.790.36.9200
23M0823.3-3-11.411.0124.7100
23M0726.3-0.45-1.682.0555.6200
23M0626.75+0.45+1.711.4438.4200
23M0526.3-0.25-0.941.3937.8900
23M0426.55-2.8-9.541.3537.850.034.440.894.480.94.51+0.01+164.500
23M0329.35+0.3+1.035.6160.11.323.238.52438.3924-0.12-89.060.010.2
23M0229.05+5.15+21.553.5996.481.1632.331.6532.831.7632.9+0.11+98.3200.06
23M0123.9+0.8+3.460.6515.070.1625.43.8325.43.8425.5+0.01+80.6100.15
22M1223.1+1.55+7.193.7689.891.334.531.0634.631.0534.5-0.01-4.9810.010.32
22M1121.55+4.2+24.210.6613.330.1624.83.3625.23.3625.2+0.01+42.3800.3
22M1017.35-4.95-22.20.8818.350.1516.73.0616.73.116.9+0.03+212.900
22M0922.3-2.9-11.510.9422.10.111.12.44112.44110+48.0800
22M0825.2-0.9-3.451.6542.330.148.383.568.413.578.43+0.01+89.8600
22M0726.1-0.8-2.971.8547.050.4222.810.9923.410.9723.3-0.02-40.310.010.54
22M0626.9+2.4+9.83.56101.71.0730.131.3230.831.2630.7-0.06-54.0100.03
22M0524.5-1.6-6.131.7845.350.179.724.319.54.369.61+0.05+274.600.11
22M0426.1-3.2-10.920.7520.310.067.861.67.91.627.96+0.01+202.500
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22M0329.3-2.3-7.282.8383.990.289.718.089.638.129.67+0.03+122.700.07
22M0231.6+6.15+24.172.8585.640.620.918.3621.418.4721.6+0.11+184.40.010.21
22M0125.45-4.85-16.012.4767.030.6927.818.6527.818.5827.7-0.07-96.8700.04
21M1230.3-3.05-9.150.9429.530.1415.34.5215.34.5315.3+0.01+81.2500
21M1133.35-1.25-3.611.7862.160.422.213.8422.313.9422.4+0.1+240.500
21M1034.6-5.65-14.041.660.330.1610.15.849.675.879.72+0.03+19100
21M0940.25-4.95-10.952.2895.50.3113.412.7413.312.7813.4+0.04+127.800
21M0845.2-21.7-32.447.24336.91.1415.753.2315.853.3815.8+0.16+139.400.04
21M0766.9-3.9-5.511.4297.920.2920.820.2520.720.2520.70+0.6800.07
21M0670.8+0.7+11.3395.320.1914.613.8814.613.9414.6+0.06+31600
21M0570.1-2.9-3.972.251520.321420.9113.820.9913.8+0.08+249.200
21M0473-6.8-8.523.45265.30.3911.229.141129.3111+0.17+427.100
21M0379.8+1.7+2.185.21421.20.7814.962.2414.862.414.8+0.16+209.100.02
21M0278.1+10.5+15.533.84280.70.9725.272.3325.872.5325.8+0.21+212.700.1
21M0167.6-2.1-3.012.22150.80.2511.316.9211.216.9611.2+0.04+169.200
20M1269.7-0.4-0.573.46241.50.4613.232.313.432.313.4+0.01+19.1700.14
20M1170.1+8.1+13.064.13282.30.6916.847.0816.747.2816.8+0.21+299.400
20M1062+0.8+1.310.8754.270.089.054.868.964.99.02+0.03+420.300
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
20M0961.2-0.8-1.291.2578.380.086.815.386.875.416.9+0.02+256.500
20M0862-4.7-7.051.0567.180.1110.77.2110.77.2710.8+0.06+502.700
20M0766.7+3.7+5.872.951940.227.3314.417.4314.467.45+0.05+220.800.1
20M0663+1.7+2.772.03129.20.2411.514.9211.514.9811.6+0.06+252.800.2
20M0561.3+2.6+4.434.26267.80.818.850.5718.950.7418.9+0.17+213.100
20M0458.7+3.3+5.961.7398.940.1911.211.0911.211.1411.3+0.05+26800.06
20M0355.4-3.3-5.622.63141.80.3312.617.9612.718.1612.8+0.21+62500
20M0258.7-3.8-6.082.96181.80.4214.426.0114.326.1514.4+0.14+338.600
20M0162.5-1.5-2.343.722680.5715.240.8115.241.0515.3+0.24+430.400
19M1264+4+6.670.9557.280.055.283.035.293.045.3+0.01+12200
19M1160+0.8+1.350.7243.610.0810.84.7210.84.7610.9+0.03+438.500
19M1059.2-8.8-12.941.5191.910.2214.513.4114.613.4714.7+0.06+277.600
19M0968-2-2.860.7451.690.079.514.99.484.929.52+0.02+342.900
19M0870-3.5-4.762.56192.50.4216.431.5916.431.6216.4+0.03+7000.08
19M0773.5-1.4-1.872.59199.80.5420.942.1721.142.321.2+0.13+233.600.08
19M0674.9-0.3-0.40.644.330.0812.85.6512.75.6812.8+0.03+36100
19M0575.2+11.2+17.51.9137.90.3920.428.3120.528.3620.6+0.05+13800.26
19M0464+0.1+0.162.06133.90.167.7110.88.0610.798.06-0.01-67.9200.05
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
19M0363.9-1.1-1.690.3723.570.038.5728.482.028.57+0.02+678.100
19M0265+10.5+19.270.3522.070.0411.42.511.32.5211.4+0.02+50000
19M0154.5+5.5+11.220.3517.920.024.260.794.390.84.45+0.01+663.300
18M1249-2.6-5.040.7941.870.0911.65.1212.25.1812.4+0.06+654.900
18M1151.6+5.55+12.050.4420.20.0613.92.7613.72.7913.8+0.03+448.400.23
18M1046.05-12.45-21.280.9345.660.1819.68.9219.5919.7+0.08+430.200.43
18M0958.5-4.3-6.850.5432.280.0815.44.9115.24.9615.4+0.05+637.300.74
18M0862.8-5.2-7.650.5935.810.035.261.845.131.855.17+0.02+503.200
18M0768-3.1-4.360.3524.160.0120.492.020.492.020+10000
18M0671.1+0.5+0.710.3726.140.038.752.338.92.338.910+71.8800
18M0570.6-10.6-13.050.6952.530.023.461.83.431.813.440+195.800.14
18M0481.2-3.1-3.680.4335.150.025.161.815.151.825.18+0.01+440.900
18M0384.3-2-2.321.43119.40.074.615.54.65.534.63+0.03+448.500
18M0286.3-5.4-5.890.8877.880.111.99.2211.99.3312+0.11+1,0540.010.69
18M0191.7-0.1-0.111.5140.40.128.311.628.2911.688.33+0.06+509.700.2
17M1291.8+0.7+0.771.38126.90.074.946.284.966.314.98+0.02+338.200
17M1191.1-10.9-10.692.8267.20.279.6525.779.6625.979.73+0.2+72300.07
17M10102-1-0.972.4244.40.2410.124.6810.124.7310.2+0.05+198.300.08
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17M09103+2.5+2.495.22526.30.761677.6316.277.8316.2+0.2+262.30.030.56
17M08100.5004.664770.7516.376.3716.376.5216.3+0.14+192.80.010.17
17M07100.5005.65598.71.1420.3122.120.412220.4-0.08-69.150.010.16
17M06100.5-1-0.997.79829.92.2629.2243.829.5243.929.5+0.08+34.040.020.32
17M05101.5+23.1+29.4621.942,1327.3936.3749.437.1749.937.1+0.5+67.940.261.21
17M0478.4+8.7+12.484.26321.90.266.2320.936.5120.916.51-0.02-74.720.092.18
17M0369.7+5.7+8.912.25153.50.083.435.283.455.283.45+0.01+76.6200.18
17M0264+0.1+0.160.8554.690.011.230.641.210.641.22+0.01+59000.35
17M0163.9-4.1-6.030.9157.970.010.990.5810.5810+33.3300.11
16M1268+0.6+0.891.3793.560.074.94.564.94.594.93+0.03+425.40.010.58
16M1167.4+0.8+1.21.59107.50.054.783.344.783.374.83+0.04+720.4
16M1066.6-1.7-2.490.4328.87
16M0968.3-7.3-9.660.9366.58
16M0875.6+7.1+10.36174.16
16M0768.5-0.6-0.870.2718.57
16M0669.1+1.1+1.620.117.34
16M0568+0.2+0.290.4531.93
16M0467.8-0.2-0.290.533.65
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
16M0368+0.5+0.740.2315.68
16M0267.5-6.4-8.660.3524.55
16M0173.9+9.9+15.471.95129.1
15M1264+5.1+8.663.2188.6
15M1158.9+9.4+18.994.97264.3
15M1049.5+4+8.791.7281.06
15M0945.5-2-4.210.3817.55
15M0847.5-0.25-0.520.3215.41
15M0747.75+0.1+0.210.6430.4
15M0647.65+4.15+9.542.45119.5
15M0543.5-0.3-0.680.7934.68
15M0443.8+2.65+6.443.04129.3
15M0341.15+2.8+7.31.1746.4
15M0238.35-0.25-0.650.4316.57
15M0138.6-2.2-5.390.8633.91
14M1240.8-1.2-2.862.74113.2