≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / 現股當沖(月)

2707 晶華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17717700%1.13%178178176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1703,014萬196869股/筆176.95.812.260.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51897.2萬94539張/筆177.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

• 央行與聯準會同步維持利率不變、美伊達成和平協議、台股續創高 本周大事回顧 (Anue鉅亨 06/19 11:12)

• 工商協進會改選吳東亮連任理事長 魏哲家及多位企業二代加入理監陣容 (Anue鉅亨 06/18 20:06)

• 晶2026年股東常會重要決議事項 (公告訊息 06/16 13:41)

• 〈晶華股東會〉潘思亮：台股創高卻呈現K型消費 國旅則持平 (Anue鉅亨 06/16 11:52)

• 〈晶華股東會〉國內外大舉拓點 明年聚焦林口晶英、大阪捷絲旅 (Anue鉅亨 06/16 10:59)

• 晶華董座潘思亮：景氣呈M型成長　AI帶旺高端消費、一般內需仍溫和 (ETtoday新聞雲 06/16 10:35)

• 〈晶華股東會〉潘思亮曝有意收購美國高端飯店 最快2個月內公布 (Anue鉅亨 06/16 10:15)

• 晶華業績一路旺 樂看6月有高峰、暑期住房上看85% (Anue鉅亨 06/10 10:23)

2707 晶華 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09177001.26223.90.2217.238.6217.238.6417.3+0.02+94.4700
26M08177-1-0.563.255810.3811.868.7411.868.8211.8+0.08+210.900
26M07178-0.5-0.284.27766.50.6916.212416.2124.216.2+0.19+268.100.05
26M06178.5+5.5+3.184.46794.90.7316.4130.316.4130.516.4+0.12+158.200
26M05173+4.5+2.674.29739.70.378.5563.228.5563.348.56+0.13+344.700.05
26M04168.5-15-8.177.121,2970.719.91130.310130.210-0.17-240.100
26M03183.5-5-2.653.19589.50.3611.265.9211.266.0411.2+0.11+319.300
26M02188.5+1+0.531.46276.10.1812.233.6412.233.6712.2+0.04+196.600
26M01187.5-1.5-0.792.54730.166.2429.496.2329.536.24+0.04+237.200
25M12189-2-1.051.93366.60.147.0525.857.0525.897.06+0.04+26100
25M11191+0.5+0.262.56489.30.2610.350.4910.350.5410.3+0.05+206.400
25M10190.5-8.5-4.273.41655.70.4713.890.2213.890.5513.8+0.34+713.400
25M09199+7+3.653.61715.90.349.4467.529.4367.859.48+0.33+964.800
25M08192+1.5+0.791.93369.40.147.4227.397.4227.447.43+0.05+346.200
25M07190.5-1-0.522.02390.30.29.7938.139.7738.249.8+0.11+540.400
25M06191.5-3.5-1.792.49479.70.3212.761.0712.761.1212.7+0.05+167.200
25M05195-4.5-2.264.39872.10.791815718157.118+0.11+144.300
25M04199.5-7-3.399.241,8672.1223428.723429.523+0.78+367.100.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03206.5+7.5+3.777.771,6291.3617.4283.917.428517.5+1.04+764.20.010.08
25M02199+2.5+1.272.97581.70.4916.494.9616.395.4716.4+0.52+1,05900
25M01196.5+5.5+2.884.01761.90.7618.8143.618.8144.419+0.8+1,05600.02
24M12191-2-1.044.05782.70.5112.799.9312.8100.112.8+0.18+355.800
24M11193-7-3.53.54693.40.514.297.7714.198.1214.2+0.35+699.200
24M10200-3-1.482.94593.30.3612.473.4712.473.7812.4+0.31+844.800
24M09203-2.5-1.223.967920.6215.7123.915.6124.415.7+0.53+845.400
24M08205.5-6-2.843.86784.90.7118.5144.618.4145.218.5+0.64+890.100
24M07211.5+2+0.955.381,1240.7614.1158.314.1158.814.1+0.49+644.500
24M06209.5-12-5.4212.762,8202.217.3488.817.3489.717.4+0.92+415.900.04
24M05221.5-14-5.9422.475,4405.7225.51,38925.51,39325.6+3.76+657.500.02
24M04235.5+11+4.97.861,7881.7922.7410.222.9412.623.1+2.45+1,37000
24M03224.5+16+7.678.41,8561.315.4286.315.4287.515.5+1.13+875.300
24M02208.5-4.5-2.114.14863.70.6415.413315.4133.715.5+0.62+966.400.02
24M01213-8.5-3.849.061,9571.5116.7326.516.732716.7+0.5+327.500.02
23M12221.5+2+0.916.511,4301.3420.6294.420.629520.6+0.61+458.900
23M11219.5+17.5+8.6623.255,2477.2931.41,65031.41,65831.6+8.11+1,1130.020.09
23M10202-12-5.6118.733,6082.1211.3423.811.7425.711.8+1.92+904.800.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09214-11-4.896.081,3261.0417.122617226.417.1+0.41+392.700.02
23M08225-23-9.2715.253,5354.3728.61,01028.61,01228.6+2.65+6060.010.07
23M07248-11.5-4.4320.525,2655.2225.51,33825.41,34225.5+3.62+6940.030.14
23M06259.5-27-9.4255.4316,52520.2136.56,12837.16,13337.1+5.25+259.90.140.25
23M05286.5+11+3.9926.247,49210.8241.23,09341.33,09841.4+5.77+533.50.040.14
23M04275.5-3.5-1.2529.788,64912.1140.73,54140.93,54941+8.57+707.50.060.19
23M03279-33.5-10.7251.2314,85924.59487,19448.47,20448.5+9.94+404.30.020.04
23M02312.5+61.5+24.563.317,90332.28519,24851.79,27451.8+25.56+791.90.030.05
23M01251-6.5-2.5220.094,9457.436.91,82036.81,82336.9+3.11+419.70.010.05
22M12257.5+21+8.8848.3812,40624.751.16,332516,34351.1+10.95+443.20.040.08
22M11236.5+57.5+32.1220.964,2576.6431.71,36732.11,37232.2+5.85+882.10.010.03
22M10179-12.5-6.5322.164,1498.4838.31,59438.41,59738.5+2.93+345.90.020.09
22M09191.5+17.5+10.0630.335,68612.8842.42,42742.72,43542.8+8.32+646.60.070.22
22M08174+2.5+1.468.341,3991.4417.2241.517.3242.317.3+0.83+575.500
22M07171.5+5.5+3.3112.52,1463.6529.2630.429.4632.429.5+1.96+537.800.02
22M06166-5-2.9217.012,9233.9823.4688.823.6689.323.6+0.49+122.30.010.08
22M05171-2.5-1.446.881,1471.5121.9252.62225322.1+0.43+28300.03
22M04173.5+1.5+0.8712.952,2803.6928.5654.128.7652.528.6-1.66-449.60.020.18
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03172-5.5-3.120.63,5065.7527.9984.328.1985.228.1+0.91+158.70.010.06
22M02177.5+31+21.1629.655,17313.5245.62,40246.42,40846.6+6.5+4810.040.13
22M01146.5-4.5-2.982.72397.10.186.4325.556.4425.586.44+0.03+165.700
21M12151003.42509.90.38.7144.238.6744.348.7+0.11+367.400
21M11151+2.5+1.689.441,4531.2213189.213189.413+0.18+143.100.04
21M10148.5+2+1.377.251,0911.520.7226.520.8226.620.8+0.15+101.700.04
21M09146.5-1-0.683.89560.30.348.8449.498.8349.598.85+0.1+280.500
21M08147.5-3.5-2.324.94722.70.5110.474.9310.475.1810.4+0.25+489.300.02
21M07151+5+3.4212.691,9301.8914.9288.815289.615+0.79+418.600
21M06146+6+4.29101,4581.515219.315219.715.1+0.43+287.80.020.22
21M05140-9.5-6.3510.81,4711.5114201.613.7203.313.8+1.67+1,1050.020.14
21M04149.5-6.5-4.176.31958.50.538.4581.118.4681.28.47+0.09+163.200
21M03156+6+414.712,2792.3315.9360.915.8361.715.9+0.76+326.40.010.05
21M02150+21.5+16.7312.571,8361.5812.6232.812.7233.712.7+0.94+592.10.010.09
21M01128.5-6.5-4.816.04786.40.7712.8100.212.7100.312.8+0.06+75.8800.07
20M12135-6-4.266.77932.10.487.1266.277.1166.357.12+0.08+175.300
20M11141+13.5+10.5910.81,5022.3221.5323.421.5323.721.6+0.35+150.600
20M10127.5-5.5-4.142.32299.20.177.4722.397.4822.437.5+0.05+274.600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09133+1.5+1.143.21424.30.226.9629.366.9229.386.92+0.02+85.200.03
20M08131.5-5-3.663.98529.40.348.4344.568.4244.748.45+0.18+541.700
20M07136.5-14-9.36.71963.30.527.6873.127.5973.357.61+0.24+462.200.01
20M06150.5-6.5-4.1410.871,6841.4413.2222.213.2223.313.3+1.1+767.900.03
20M05157+15.5+10.9514.82,1392.6517.9385.518387.918.1+2.36+890.200.03
20M04141.5+32+29.2212.31,5272.2518.328118.4282.418.5+1.36+605.20.020.12
20M03109.5-39-26.2611.351,3451.7715.6200.514.9202.315+1.74+981.40.010.11
20M02148.5-4.5-2.944.68703.20.367.6153.247.5753.477.6+0.22+630.600
20M01153-15-8.934.97814.30.295.7546.315.6946.475.71+0.16+543.700.02
19M12168-2-1.182.82478.30.227.7937.297.837.367.81+0.07+306.800
19M11170+8+4.944.72781.60.449.3873.519.4173.629.42+0.11+258.500.11
19M10162+4+2.534.33680.70.255.8239.555.8139.65.82+0.05+210.300
19M09158-6.5-3.956968.50.264.3742.534.3942.644.4+0.11+425.600
19M08164.5-4-2.3712.141,9221.7314.2272.914.2274.114.3+1.12+649.300.01
19M07168.5-20.5-10.859.451,7140.869.12155.99.09156.19.11+0.26+30200
19M06189+27.5+17.0312.742,3562.0916.4390.516.6392.116.6+1.61+769.40.010.05
19M05161.5+4.5+2.875.97944.31.1419.1179.119179.419+0.28+249.600.03
19M04157-1.5-0.955.84909.80.8815136.915.113715.1+0.09+97.9500.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03158.5+20.5+14.866.44928.11.7226.8248.126.7248.726.8+0.6+348.800.05
19M02138+1.5+1.12.553490.8332.5113.332.5113.432.5+0.16+188.200
19M01136.5+1.5+1.113.49471.21.4742.2198.442.1198.742.2+0.25+170.500
18M12135-7.5-5.265.11706.62.4948.8344.848.8345.348.9+0.41+165.800
18M11142.5+9+6.745.41754.61.8934.9263.634.9263.835+0.19+98.6800.02
18M10133.5-2-1.484.8641.41.6835224.535224.935.1+0.4+237.400.02
18M09135.5-4-2.873.53482.31.3237.4180.637.4180.937.5+0.27+208.100
18M08139.5-3.5-2.452.8394.20.9433.4131.333.3131.633.4+0.29+308.800
18M07143-6-4.032.45361.50.416.559.4216.459.516.5+0.08+203.500
18M06149-2.5-1.652.9437.30.7224.9108.924.9109.124.9+0.16+224.800
18M05151.5-2-1.32.36360.20.6427.398.2327.398.3627.3+0.12+192.200
18M04153.5+2+1.321.72264.70.2212.934.1212.934.1512.9+0.03+145.700
18M03151.5+0.5+0.333.27499.11.0231.2154.731154.731-0.03-27.8900.06
18M02151-4-2.582.08315.50.5928.589.7528.489.8128.5+0.05+91.0600
18M01155+1+0.652.23345.80.146.5122.56.522.546.52+0.04+310.300.18
17M12154+2+1.322.52388.60.519.776.4119.776.5219.7+0.11+225.900
17M11152+0.5+0.332.76417.90.9433.9141.733.9141.833.9+0.1+107.300
17M10151.5-3-1.943.62552.21.2735.1194.535.2194.635.2+0.12+93.5500
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M09154.5003.775811.0628162.628162.928+0.29+278.900
17M08154.5-2-1.285.44837.60.9317142.617142.817.1+0.26+277.500
17M07156.5-9-5.444.41720.40.6214.1101.214101.314.1+0.18+293.100
17M06165.5+10.5+6.776.721,0760.9814.6156.514.5156.914.6+0.4+404.600.01
17M05155-3-1.93.275110.7422.711622.7116.222.7+0.22+297.600.03
17M04158+1.5+0.963.43533.80.288.2444.068.2544.138.27+0.08+268.60.020.49
17M03156.5-17.5-10.066.711,0850.121.7919.351.7819.51.8+0.15+1,2120.040.63
17M02174+8+4.822.9494.50.072.4111.792.3811.92.41+0.1+1,5000.010.34
17M01166-3-1.781.04174.70.055.098.865.078.95.09+0.04+792.500.48
16M12169-1.5-0.881.98335.20.14.916.364.8816.444.91+0.08+840.20.010.45
16M11170.5-6.5-3.673.26563.20.175.3430.215.3630.355.39+0.14+787.400
16M10177-2.5-1.394.82857.30.612.4106.412.4106.412.4+0.05+79.430.061.22
16M09179.5-0.5-0.286.561,1821.218.3216.518.3216.918.3+0.48+402.40.060.84
16M08180-8-4.263.95708.90.5714.4101.914.410214.4+0.11+196.50.020.61
16M07188+4+2.176.571,2241.8828.6349.628.6349.628.6+0.06+30.850.020.3
16M06184-5-2.659.121,6893.3336.6616.636.5617.336.5+0.7+210.60.11.07
16M05189-6.5-3.328.711,6713.8544.2736.144.1735.944-0.24-62.390.121.34
16M04195.5+1.5+0.7710.842,0641.6315311.315.1311.615.1+0.23+141.10.090.85
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M03194-20-9.355.191,0640.061.1612.191.1512.241.15+0.05+808.30.010.19
16M02214-1.5-0.72.8603.50.6824.2146.424.3146.324.2-0.08-1200.010.21
16M01215.5-12-5.279.021,9694.7252.41,03052.31,03052.3+0.05+10.480.040.44
15M12227.5+5+2.257.61,7002.9438.8657.938.7658.238.7+0.37+1260.020.25
15M11222.5-2-0.897.841,7802.8736.6649.336.5650.436.5+1.09+380.80.020.24
15M10224.5+4.5+2.057.581,6542.1928.9479.22948029+0.8+367.40.040.59
15M09220+6+2.84.11894.51.5637.8339.137.9339.938+0.8+516.10.010.22
15M08214-8.5-3.826.541,3971.5323.4324.223.2324.723.3+0.48+311.30.040.58
15M07222.5-37.5-14.424.521,0920.143.0733.013.0233.073.03+0.06+428.10.020.4
15M06260-28.5-9.885.91,5870.244.1566.044.1665.944.15-0.1-414.30.081.29
15M05288.5-39-11.918.62,5830.283.2386.453.3585.343.3-1.1-3,9640.141.57
15M04327.5-3-0.911.81594.50.031.8811.151.8811.191.88+0.03+985.30.031.55
15M03330.5+2+0.612.53829.60.083.2126.573.226.643.21+0.06+759.30.010.48
15M02328.5+8.5+2.661.59512.40.053.3317.053.3317.13.34+0.04+801.900.25
15M01320-18-5.332.07668.10.052.2715.182.2715.162.27-0.02-393.600.24
14M12338+17.5+5.463.811,2240.112.9636.212.9636.392.97+0.18+1,6110.061.68
14M11320.5+5.5+1.753.351,0870.12.931.222.8731.362.89+0.15+1,5150.051.4
14M10315-8-2.482.45769.10.083.0723.553.0623.563.06+0.01+1400.010.37
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M09323-13-3.872.35776.90.052.2117.032.1917.072.2+0.04+807.70.052.08
14M08336-22-6.152.14729.20.031.410.171.410.221.4+0.04+1,4830.020.8
14M07358-5-1.382.761,0070.031.2312.351.2312.381.23+0.03+926.50.031.05
14M06363+9.5+2.692.33835.70.031.169.651.169.71.16+0.05+1,8520.062.4
14M05353.5-1.5-0.421.72609.40.031.639.941.639.941.630+53.570.031.69
14M04355-6-1.662.771,0120.041.4514.61.4414.611.44+0.02+412.50.051.7
14M03361+21+6.183.881,3610.092.2430.852.2730.942.27+0.1+1,1150.12.5
14M02340+6+1.83.451,1590.020.586.70.586.730.58+0.03+1,7000.061.6
14M01334-6-1.761.87626.90.021.085.691.085.71.08+0.01+676.50.010.75
13M12340003.091,0420.072.26
13M11340-13.5-3.823.891,3070.12.49
13M10353.5+21.5+6.483.971,3480.184.61
13M09332+1.5+0.4531,0180.072.2
13M08330.5-54.5-14.164.231,4690.081.82
13M07385+32+9.076.272,3690.152.33
13M06353+3.5+12.729580.072.5
13M05349.5+27.5+8.5441,3570.12.48
13M04322-20-5.854.711,5180.12.15
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M03342-24.5-6.685.161,7820.193.76
13M02366.5+5.5+1.521.97721.40.125.93
13M01361-28.5-7.324.771,7600.245.05
12M12389.5+44.5+12.97.032,5750.415.83
12M11345+32.5+10.44.51,4830.367.88
12M10312.5-39-11.14.891,6410.397.96
12M09351.5+23.5+7.169.923,3760.969.72
12M08328+5.5+1.716.882,2820.7410.83
12M07322.5+5.5+1.7413.033,9721.279.72
12M06317-29-8.387.162,3040.395.43
12M05346-51-12.855.081,8470.265.05
12M04397-20.5-4.912.761,1150.093.3
12M03417.5-51-10.893.631,6240.215.89
12M02468.5+57+13.855.752,5860.7112.37
12M01411.5+19.5+4.976.372,4940.589.09
11M12392-21-5.083.751,4700.3910.46
11M11413-30-6.774.632,0520.4810.36
11M10443+22+5.233.441,5010.3610.31
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M09421-48.5-10.333.781,6580.338.78
11M08469.5-14.5-35.882,6950.6611.29
11M07484-60-11.037.373,8070.486.5
11M06544-44-7.488.164,4941.3216.2
11M05588+55+10.325.593,0480.6812.14
11M04533+32+6.394.722,4330.388.08
11M03501+9+1.837.093,2840.8912.52
11M02492-13-2.573.561,7790.349.58
11M01505-11-2.137.483,7340.7710.24
10M12516+9+1.788.44,3490.8910.58
10M11507+10+2.0110.565,1491.2211.58
10M10497-13-2.558.394,4141.1613.85
10M09510-4-0.7812.216,3301.7814.57
10M08514+55+11.9814.457,4052.3716.36
10M07459+63.5+16.0612.535,6291.29.59
10M06395.5+51+14.88.213,1971.1313.73
10M05344.5-26.5-7.143.731,3070.349.12
10M04371+23.5+6.765.422,0220.366.65
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M03347.5+7.5+2.212.931,0110.26.9
10M02340-22.5-6.211.85640.50.179.03
10M01362.5-48-11.695.041,9890.336.55
09M12410.5+9.5+2.375.142,1060.479.08
09M11401-11.5-2.799.333,7880.424.49
09M10412.5+8+1.985.92,4240.7713.04
09M09404.5+13.5+3.455.122,0770.6813.29
09M08391-35-8.226.812,7440.8712.8
09M07426-34-7.398.293,7311.0312.47
09M06460-26-5.3512.875,8872.3718.42
09M05486+107.5+28.414.526,6662.7619.04
09M04378.5+40.5+11.9818.267,1852.9416.1
09M03338+63+22.9116.565,1303.0418.39
09M02275-11.5-4.0110.853,0492.5223.24
09M01286.5-39.5-12.125.851,8571.424.01
08M12326+76+30.410.693,2401.9818.54
08M11250+21.5+9.415.691,3440.020.42
08M10228.5-122.5-34.95.581,34800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M09351-154-30.510.34,0631.9218.63
08M08505-7-1.379.384,5361.9620.87
08M07512-61-10.6515.757,5554.3227.41
08M06573-39-6.3713.778,8472.8420.59
08M05612+78+14.617.84,8431.4919.13
08M04534+45+9.25.913,1480.6410.76
08M03489+29+6.310.694,9820.595.56
08M02460+106+29.943.461,4130.298.31
08M01354+62+21.232.36808.10.14.11
07M12292-21-6.711.22370.80.021.48
07M11313-7-2.191.223800.010.66
07M10320+45.5+16.582.2689.30.052.28
07M09274.5-5.5-1.961.57403.70.021.34
07M08280-33-10.541.14325.80.021.4
07M07313-41-11.581.06361.20.011.04
07M06354+33.5+10.451.42472.80.010.92
07M05320.5-40.5-11.221.05355.20.032.66
07M04361-7-1.90.69249.10.011.17
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M03368-23-5.880.71265.600.7
07M02391+283+262.041.81711.30.052.93
07M01108+8.4+8.437.02737.70.050.77
06M1299.6+8.3+9.0911.911,1610.282.33
06M1191.3+2.3+2.5810.21929.70.32.93
06M1089-1-1.117.55692.10.364.71
06M0990-1-1.114.341,2910.735.06