≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / 現股當沖(月)

2247 汎德永業

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
229.5229.500%0.65%229.5229.5228
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15348.4萬30849股/筆2291.4516.55-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27609.5萬102261張/筆228.70 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 汎德永業董事會委任第五屆薪資報酬委員會委員 (公告訊息 06/12 13:02)

• 汎德永業第四屆審計委員會委員 (公告訊息 06/12 13:02)

• 汎德永業董事會推選董事長 (公告訊息 06/12 13:02)

• 汎德永業2026年股東常會通過解除新任董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/12 13:02)

• 汎德永業2026年股東常會董事(含獨立董事)當選名單暨董事變動達三分之一。 (公告訊息 06/12 13:01)

• 汎德永業2026年股東常會重要決議事項 (公告訊息 06/12 13:01)

2247 汎德永業 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09229.5-1-0.430.2967.530.0310.67.1310.67.1510.6+0.02+645.200
26M08230.5+0.5+0.220.92208.50.1314.129.3714.129.4414.1+0.06+496.200.22
26M07230-3-1.291.56359.90.318.968.0518.968.2619+0.21+710.200
26M06233+9.5+4.252.24518.60.5624.9128.624.8129.124.9+0.46+830.100
26M05223.5+11+5.182.81598.90.3713.278.7513.178.9913.2+0.24+65500
26M04212.5-19.5-8.412.16482.80.198.741.758.6541.798.66+0.04+218.100
26M03232-36.5-13.592.12519.40.2712.765.8112.765.9312.7+0.12+438.700
26M02268.5-3.5-1.293.06848.90.6521.2180.721.318121.3+0.22+336.900.03
26M01272-9.5-3.373.55989.20.5114.4143.614.5143.314.5-0.25-494.100
25M12281.5-15.5-5.221.21347.80.18.5229.778.5629.798.57+0.02+223.300
25M11297+6.5+2.241.574540.212.456.312.456.3512.4+0.04+228.200
25M10290.5-10.5-3.492586.20.2110.762.7210.762.7810.7+0.06+301.400
25M09301-10.5-3.374.321,300123302.823.3303.223.3+0.36+362.300
25M08311.5-22.5-6.746.612,0331.624.2496.224.4498.124.5+1.92+1,19900.05
25M07334+45+15.5713.244,2922.8421.4922.221.592521.6+2.72+957.90.020.11
25M06289-5.5-1.872.24644.20.28.9757.858.9857.959+0.1+522.400
25M05294.5+9.5+3.332.51741.80.4116.5122.616.5122.716.5+0.16+397.300
25M04285-17-5.632.72774.70.518.5143.118.5143.318.5+0.19+385.900
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03302-7-2.273951.60.413.2124.913.1125.113.1+0.22+568.400
25M02309+12+4.041.06318.70.1715.649.8315.650.1215.7+0.29+1,72600
25M01297-1.5-0.50.52153.80.0612.419.0512.419.1412.4+0.1+1,50000
24M12298.5+11.5+4.011.19354.90.1210.236.3810.336.4410.3+0.07+549.200
24M11287-3-1.030.83240.50.077.9719.23819.237.990-37.8800
24M10290-0.5-0.171.35391.30.074.9819.334.9419.454.97+0.12+1,84300
24M09290.5-9-3.010.97282.60.088.5724.168.5524.228.57+0.06+75300
24M08299.5+3.5+1.181.54449.90.1912.354.8212.254.9912.2+0.16+87300
24M07296-1-0.342.39705.10.156.1243.086.1143.156.12+0.07+486.300
24M06297-22.5-7.044.171,3150.37.0993.697.1293.737.13+0.05+162.200
24M05319.5-11.5-3.471.75572.10.2212.370.4412.370.5612.3+0.11+532.600
24M04331+14+4.421.71544.90.147.9443.277.9443.357.96+0.08+577.200
24M03317+16.5+5.492.49779.30.3915.8123.315.8123.815.9+0.5+1,27400.04
24M02300.5+6.5+2.211.01301.50.19.7329.359.7429.449.76+0.08+846.900
24M01294-5.5-1.840.85251.90.089.0122.699.0122.729.02+0.03+337.700
23M12299.5-9.5-3.072.33702.50.239.6967.789.6567.939.67+0.15+663.700
23M11309+4+1.3113090.111134.141134.1611.1+0.03+245.500
23M10305-2.5-0.811.49465.90.1912.960.421360.513+0.07+375.600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09307.5+2.5+0.821.29401.50.1813.754.8413.754.9213.7+0.08+43500
23M08305-10-3.172.99931.30.5518.4172.118.5172.318.5+0.22+40200
23M07315-23-6.85.41,7671.2823.7420.823.8422.423.9+1.57+1,22400
23M06338+48.5+16.7519.736,4525.92301,94830.21,95130.2+2.67+450.70.020.09
23M05289.5-7.5-2.5311.733,4773.1927.2949.727.3954.927.5+5.19+1,62500.03
23M04297+38+14.678.392,3871.6419.6467.419.6469.119.7+1.73+1,0520.020.18
23M03259+26.5+11.44.851,1950.8317.1204.617.1205.117.2+0.42+504.200.04
23M02232.5+15.5+7.141.43321.50.1913.342.913.342.913.30+10.5300
23M01217+5+2.360.56118.60.0711.914.0511.814.0911.9+0.04+681.800
22M12212-4-1.850.74156.80.079.7915.399.8115.419.83+0.02+284.700
22M11216+18+9.091.53319.70.2516.653.5516.853.6116.8+0.06+242.100
22M10198-9-4.351.3259.60.1813.634.9813.535.2513.6+0.27+1,52800
22M09207+2.5+1.221.16241.10.1311.327.4911.427.4911.40+7.63400
22M08204.5+5+2.510.67136.20.057.610.387.6210.387.620+88.2400
22M07199.5-6-2.920.77153.90.045.879.015.859.015.850-11.1100
22M06205.5-4.5-2.140.56115.60.035.586.425.556.425.550000
22M05210+6.5+3.190.4694.960.036.976.646.996.657+0.01+343.800
22M04203.5-8.5-4.010.57117.40.034.585.354.565.364.560+76.9200
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03212+0.5+0.240.79164.60.067.7412.797.7712.87.78+0.01+155.700
22M02211.5+2.5+1.20.54114.60.024.665.324.645.334.65+0.01+30000
22M01209-7.5-3.460.76163.90.057.111.77.1311.77.14+0.01+120.400
21M12216.5+6+2.851.07229.40.1413.331.0513.531.1613.6+0.1+716.800.09
21M11210.5-4-1.860.761630.0911.318.3411.318.3711.3+0.02+273.300
21M10214.5+4+1.97.71,7010.141.8329.691.7529.71.75+0.01+92.200
21M09210.5-17.5-7.680.98215.70.066.3113.856.4213.856.42-0.01-112.900
21M08228+3+1.331.08240.10.044.089.814.099.824.09+0.02+352.300
21M07225-2.5-1.11.19270.10.053.8710.493.8810.483.88-0.01-25000
21M06227.5+6+2.711.54347.50.096.0220.986.04216.04+0.02+241.900.13
21M05221.5-24-9.782.61598.30.3714.385.6414.385.814.3+0.15+412.900.04
21M04245.5-1-0.412.46608.20.128.4228.598.4328.728.46+0.12+1,06100.08
21M03246.5+6.5+2.712.62638.1
21M02240+10+4.351.44341.3
21M01230-23-9.094.231,013
20M12253-1.5-0.593.82974.7
20M11254.5-4-1.555.361,374
20M10258.5+78.5+43.6110.562,955