≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9933 中鼎 / 現股當沖(日)

9933 中鼎

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.2544.65+1.6+3.58%5.38%44.346.444
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,6863.97億5,6091.55張/筆45.661.828.20
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,2663.71億5,2891.56張/筆44.92+0.95 (+2.17%)

連續漲跌: 連4漲  ( +3.5元 / +8.19%)

財報評分: 最新45分 / 平均44分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 中鼎註銷限制員工權利新股辦理減資變更登記完成 (公告訊息 10/14 18:09)

• 中鼎配合法務部調查局高雄市調查處進行相關調查 (公告訊息 10/06 17:14)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 中鼎新增背書保證金額達新臺幣三千萬元以上且逾最近期財務報表淨值百分之五以上者之相關資料。 (公告訊息 09/30 17:41)

• 代重要子公司俊鼎機械廠(股)公司公告2026年第二季除息基準日 (公告訊息 09/30 15:53)

• 中鼎代重要子公司俊鼎機械廠股份有限公司公告董事會決議發放2026年第二季現金股利 (公告訊息 09/24 15:45)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 中鼎代子公司中鼎海外有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/14 15:54)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司CTCI Overseas Corp. Ltd.公告其董事會決議增資CIPEC Trading, Inc. (公告訊息 08/24 17:35)

• 中鼎調整股利配股配息比率 (公告訊息 08/20 14:21)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約(更正關係人公司名稱) (公告訊息 08/19 14:46)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約 (公告訊息 08/18 17:38)

• 澄清媒體有關中鼎營運報導 (公告訊息 08/13 10:54)

• 中鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:45)

• 中鼎除權除息基準日 (公告訊息 08/11 16:21)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 08/11 16:18)

• 中鼎會計主管異動 (公告訊息 08/11 15:19)

• 中鼎工程股份有限公司2026年第三次法人說明會 (公告訊息 08/06 14:59)

• 中鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:11)

• 收到台電通知，就興達電廠專案火災事故，提起求償 (公告訊息 07/28 19:04)

• 中鼎集團三度蟬聯AREA亞洲企業社會責任獎 (Anue鉅亨 06/29 16:03)

9933 中鼎 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2746.25+1.6+3.588,68639,6572,71331.212,25430.912,37831.2+123.6+455.530.03
'26/10/2244.65+0.95+2.178,26637,1291,72820.97,72420.87,75120.9+27.5+159.120.02
'26/10/2143.7+0.75+1.754,06817,70197223.94,22323.94,22823.9+4.46+45.8800
'26/10/2042.95+0.2+0.477,98635,0683,28541.114,3934114,43441.2+40.36+122.900
'26/10/1942.75-0.45-1.043,25413,98581925.23,53225.33,52425.2-7.7-94.0800
'26/10/1643.2+0.8+1.894,87020,9921,14023.44,90123.34,91223.4+11+96.4900
'26/10/1542.4-0.15-0.354,81620,6611,33027.65,70627.65,70327.6-3.52-26.4720.04
'26/10/1442.55+0.25+0.592,99312,66866822.32,82522.32,82922.3+3.96+59.3600
'26/10/1342.3-0.4-0.943,52114,870738213,119213,12321+4.49+60.8400
'26/10/1242.7-0.4-0.933,97817,11672318.23,11718.23,12618.3+8.2+113.360.15
'26/10/0843.1-0.45-1.034,46119,3281,84441.37,99641.48,00041.4+4.24+22.9720.04
'26/10/0743.55-1.7-3.766,96230,6941,62523.37,16323.37,18423.4+21.38+131.610.01
'26/10/0645.25-1.1-2.377,65634,6842,79236.512,64036.412,67236.5+31.59+113.130.04
'26/10/0546.35+0.55+1.223,071109,1819,05039.242,64039.142,72639.1+86.16+95.2580.25
'26/10/0245.8+4.15+9.9621,27696,6504,96223.322,43023.222,58523.4+155+312.410
'26/10/0141.65+0.95+2.333,03012,58059819.72,47319.72,48619.8+12.76+213.300
'26/09/3040.7+0.35+0.871,3785,59128720.81,16420.81,16520.8+1.76+61.500
'26/09/2940.35-0.65-1.591,7537,11420911.9848.411.9850.512+2.12+101.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2441-0.1-0.241,2855,30632325.11,33025.11,33725.2+6.68+20700
'26/09/2341.1+0.2+0.49942.33,87320121.3825.521.3826.421.3+0.97+48.2600
'26/09/2240.9-0.45-1.091,2365,07923619.1970.119.1971.719.1+1.6+67.5800
'26/09/2141.35-0.95-2.252,1168,79630714.51,27714.51,28114.6+3.62+118.100
'26/09/1842.3-0.1-0.244,72519,97258012.32,44412.22,45112.3+6.57+113.300
'26/09/1742.4-0.35-0.822,2529,58355124.52,34324.52,34524.5+1.34+24.4140.18
'26/09/1642.75+0.85+2.034,28118,24367215.72,84615.62,86015.7+14.02+208.660.14
'26/09/1541.9+0.7+1.73,42114,35552715.42,20015.32,21215.4+11.54+21910.03
'26/09/1441.2-0.5-1.22,0588,47564931.52,67431.62,67731.6+2.8+43.2200
'26/09/1141.7+1.35+3.354,30417,71145510.61,85710.51,87310.6+16.21+356.300
'26/09/1040.35+0.2+0.51,6046,43726216.31,04816.31,05216.3+4.03+153.600
'26/09/0940.15+1.05+2.691,7206,8331377.96539.87.9544.77.97+4.96+361.710.06
'26/09/0839.1+0.3+0.773,25112,6362878.831,1168.831,1188.85+2.08+72.47401.23
'26/09/0740.3-0.1-0.252,63510,599421161,696161,69716+0.68+16.2700
'26/09/0440.4-0.4-0.982,4579,92126910.91,087111,08711-0.41-15.2400
'26/09/0340.8+0.05+0.122,0178,22547423.51,93223.51,93823.6+5.44+114.800
'26/09/0240.75-0.25-0.611,3465,47529321.81,19121.81,19321.8+2.35+80.0300
'26/09/0141+0.5+1.231,9778,08335918.21,46418.11,46818.2+4.47+124.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/3140.5-0.1-0.253,31813,408632192,55519.12,55519.1+0.51+8.0700
'26/08/2840.6-1-2.42,92511,9552719.271,1099.281,1159.33+6.12+225.600
'26/08/2741.6-0.4-0.951,4145,91133423.61,39923.71,39723.6-1.62-48.3500
'26/08/2642-0.2-0.471,2225,152244201,029201,02920-0.26-10.4500
'26/08/2542.2+0.65+1.561,6656,99824114.51,01114.41,01114.4+0.42+17.2200
'26/08/2441.55-0.6-1.421,3515,63124217.91,00817.91,01117.9+2.44+10100
'26/08/2142.15-0.35-0.821,4806,22736724.81,54624.81,54524.8-0.79-21.5300
'26/08/2042.5+1.3+3.162,1429,04626512.41,11412.31,11912.4+4.88+18400
'26/08/1941.2-0.6-1.441,4706,08524616.71,01816.71,01916.7+0.82+33.3300
'26/08/1841.8-0.45-1.071,8397,672405221,690221,69222.1+2.34+57.7800
'26/08/1742.25-0.65-1.521,7527,42352930.22,24230.22,24530.2+3.52+66.6400
'26/08/1442.9+0.7+1.664,40818,73986419.63,64819.53,64719.5-0.6-7.00200
'26/08/1342.2+0.2+0.483,93316,5701,18830.25,01430.35,00230.2-11.83-99.5820.05
'26/08/1242+3.35+8.679,81441,1392,37724.29,89624.19,96424.2+68.52+288.300
'26/08/1138.65+0.4+1.051,5796,067379241,45223.91,45324+1.32+34.8300
'26/08/1038.25+0.5+1.321,4395,46735124.41,33224.41,33424.4+2.08+59.1200
'26/08/0737.75+0.6+1.622,1037,90363830.32,39130.32,39730.3+5.18+81.1900
'26/08/0637.15+0.5+1.361,2244,51425821.1950.421.1948.921-1.52-58.7200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0536.65+0.2+0.551,1714,29625922.1949.522.1950.222.1+0.66+25.2900
'26/08/0436.45+0.45+1.251,8466,72151527.91,87427.91,87627.9+2.01+39.0300
'26/08/0336+0.75+2.133,80813,6661,03827.33,694273,73227.3+37.56+361.800
'26/07/3135.25-0.5-1.44,21415,114927223,33922.13,35922.2+19.36+208.900
'26/07/3035.75-0.55-1.522,1047,57657527.32,06827.32,07327.4+4.99+86.700
'26/07/2936.3-2.8-7.167,80528,4322,62633.69,51633.59,66434+147.8+562.800
'26/07/2839.1-0.75-1.882,2588,828609272,381272,38127-0.26-4.18700
'26/07/2739.85-0.2-0.51,2585,00129023.11,15323.11,15523.1+1.47+50.6900
'26/07/2440.05-0.3-0.741,4025,609449321,79832.11,79732-1.43-31.8500
'26/07/2340.35+0.2+0.51,1874,75232927.71,31727.71,31927.8+2.13+64.8900
'26/07/2240.15+0.4+1.011,7707,11235920.31,43920.21,44420.3+4.11+114.300
'26/07/2139.75+0.3+0.763,42913,54762718.32,47318.32,48118.3+8.26+131.800
'26/07/2039.45+0.3+0.772,81410,9991,211434,73743.14,73543.1-1.16-9.57900
'26/07/1739.15-1.65-4.043,37113,365608182,412182,42018.1+7.55+124.200
'26/07/1640.8+0.1+0.251,3105,321498382,022382,02238-0.06-1.30500
'26/07/1540.7+0.6+1.51,9467,826817423,284423,29042+5.6+68.5400
'26/07/1440.1-0.5-1.233,20812,78589627.93,56827.93,58128+13.07+145.900
'26/07/1340.6-0.5-1.221,6696,78233520.11,359201,36420.1+5.46+16300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0941.1+0.45+1.112,3979,775647272,639272,64127+1.79+27.6700
'26/07/0840.65-0.95-2.282,65710,821345131,408131,41113+3.6+104.200
'26/07/0741.6+0.1+0.242,92212,16798533.74,10333.74,10233.7-0.69-7.00500
'26/07/0641.5+0.55+1.342,3989,99056523.62,34423.52,35323.6+8.43+149.120.08
'26/07/0340.95+0.05+0.121,5596,39336123.21,48023.21,48123.2+0.3+8.17200
'26/07/0240.9+0.1+0.252,66210,889986374,033374,03537.1+1.58+16.0200
'26/07/0140.8-1.05-2.514,41518,1451,07124.34,40724.34,41524.3+8.02+74.8800
'26/06/3041.85-0.1-0.243,26013,65353516.42,24116.42,24016.4-0.14-2.52300
'26/06/2941.95002,1328,93250023.52,09723.52,09723.5-0.38-7.700
'26/06/2641.95-1.7-3.895,63123,7851,07619.14,54719.14,55319.1+6.61+61.4300
'26/06/2543.65+0.75+1.753,50915,29971720.43,11720.43,12920.5+12.08+168.400
'26/06/2442.9-0.4-0.922,81912,03976927.33,28927.33,29027.3+1.45+18.8660.21
'26/06/2343.3-0.45-1.034,13117,87376618.53,31518.53,32418.6+8.75+114.200
'26/06/2243.75+1.1+2.586,72229,5701,98229.58,71629.58,71629.5+0.18+0.88330.04
'26/06/1842.65-0.4-0.934,30618,5121,23528.75,34128.95,30628.7-34.84-282.110.02
'26/06/1743.05+0.7+1.655,08821,9031,62031.86,96831.86,96831.8+0.56+3.42630.06
'26/06/1642.35-0.45-1.054,46719,07099722.34,26322.44,25422.3-8.8-88.2600
'26/06/1542.8+1.85+4.528,08334,3781,87223.27,903237,99923.3+95.43+509.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1240.95-0.3-0.733,83615,8631,15930.24,80130.34,80530.3+4.58+39.5600
'26/06/1141.25+0.75+1.857,35329,9741,84725.17,52125.17,54525.2+24.77+134.100
'26/06/1040.5-0.35-0.867,97032,2822,66033.410,76833.410,78633.4+17.9+67.2710.01
'26/06/0940.85-0.95-2.277,85632,5661,86823.87,77723.97,80424+27.14+145.310.01
'26/06/0841.8-1.65-3.88,59235,7292,45428.610,19528.510,23028.6+34.99+142.630.03
'26/06/0543.45+1.3+3.088,68537,1132,18625.29,280259,36425.2+83.65+382.720.02
'26/06/0442.15-0.55-1.2910,86146,3043,78334.816,12634.816,15634.9+30.84+81.51190.17
'26/06/0342.7+3.35+8.5120,35986,0807,19535.330,28235.230,42235.3+140.5+195.340.02
'26/06/0239.35-0.3-0.763,97215,5871,10827.94,34727.94,35127.9+4.29+38.7200
'26/06/0139.65003,98715,8151,07026.84,24326.84,24526.8+2.42+22.6600
'26/05/2939.65+0.75+1.934,17116,43695422.93,75022.83,76222.9+11.92+124.910.02
'26/05/2838.9-0.45-1.143,94315,4121,22631.14,79631.14,79931.1+2.94+23.9450.13
'26/05/2739.35-1.25-3.086,67826,5041,93228.97,63728.87,69329+55.82+288.910.01
'26/05/2640.6+1.1+2.788,41934,0492,64131.410,65931.310,68831.4+29.36+111.240.05
'26/05/2539.5+0.2+0.513,51613,83066318.92,60418.82,60318.8-0.25-3.77100
'26/05/2239.3-0.3-0.765,06320,0432,15342.58,53142.68,51642.5-14.86-6950.1
'26/05/2139.6+0.85+2.198,05531,7032,64532.810,38032.710,39432.8+13.6+51.4140.17
'26/05/2038.75+1.4+3.757,55328,8801,93625.67,35925.57,40225.6+42.72+220.750.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1937.35+0.55+1.493,15011,78666721.22,49221.12,49221.1-0.34-5.02200
'26/05/1836.8-0.8-2.133,22911,920678212,502212,50921+7.04+103.800
'26/05/1537.6008,59332,8493,7824414,4634414,44144-21.68-57.3420.02
'26/05/1437.6+0.8+2.173,97514,86075318.92,80418.92,81418.9+10.33+137.2100.25
'26/05/1336.8-0.3-0.815,19519,3572,28343.98,53344.18,51944-14.34-62.8100
'26/05/1237.1+0.65+1.784,16515,3121,11926.94,10026.84,11326.9+12.5+111.800
'26/05/1136.45-0.35-0.953,26911,90840712.51,48312.51,48712.5+3.81+93.6100
'26/05/0836.8-0.5-1.347,09026,5682,88040.610,83940.810,79140.6-47.72-165.700
'26/05/0737.3+0.5+1.364,75517,74498220.73,66220.63,66320.6+1.39+14.1500
'26/05/0636.8+0.3+0.822,94810,84060320.52,21620.42,21620.4+0.9+14.9300
'26/05/0536.5-0.5-1.353,13511,46737812.11,38412.11,38612.1+1.09+28.8400
'26/05/0437+0.25+0.682,92810,81788930.43,28730.43,28730.4+0.35+3.88100
'26/04/3036.75-0.25-0.683,09211,32760219.52,20219.42,20919.5+6.62+109.900
'26/04/2937-0.05-0.132,5829,48771727.82,63727.82,63827.8+1.5+20.9210.04
'26/04/2837.05+0.65+1.792,3888,77757724.22,11524.12,12524.2+9.42+163.300
'26/04/2736.4-0.55-1.494,29315,7591,72440.26,33140.26,32040.1-10.9-63.2320.05
'26/04/2436.95004,83818,0461,53631.75,73331.85,71531.7-18.53-120.610.02
'26/04/2336.95-0.05-0.147,37926,8862,86338.810,38438.610,45138.9+67.14+234.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2237-0.2-0.544,18315,4151,15527.64,25127.64,26427.7+13.92+120.500
'26/04/2137.2+0.8+2.25,34919,6991,73332.46,36032.36,39032.4+30.02+173.210.02
'26/04/2036.4-2.1-5.459,88936,7751,90119.27,05519.27,12119.4+66+347.210.01
'26/04/1738.5+0.55+1.459,06934,9283,68040.614,13940.514,16840.6+29.12+79.1230.03
'26/04/1637.95-0.15-0.3917,72867,5528,43947.632,21647.732,17447.6-42.78-50.700
'26/04/1538.1+3.45+9.9617,74167,0306,64537.525,03637.425,16837.5+131.7+198.130.02
'26/04/1434.65-0.5-1.424,58615,90871615.62,48915.62,48715.6-2.04-28.5600
'26/04/1335.15-0.2-0.574,46815,54997921.93,40721.93,41522+7.8+79.6700
'26/04/1035.35-0.25-0.74,44115,68288519.93,12619.93,13520+9.12+103.100
'26/04/0935.6-0.4-1.114,83617,2301,29626.84,61926.84,63026.9+10.5+80.9800
'26/04/0836+0.7+1.988,91532,2113,21536.111,55035.911,65336.2+102.9+32010.01
'26/04/0735.3-0.35-0.984,83217,1721,39428.84,96428.94,95428.8-10.34-74.1800
'26/04/0235.65+0.15+0.424,75216,7321,72536.36,06236.26,08736.4+24.89+144.300
'26/04/0135.5+0.05+0.145,20418,5641,82635.16,51635.16,54035.2+24.58+134.650.1
'26/03/3135.45+0.1+0.288,79331,1643,20436.411,33736.411,36136.5+24.66+76.9700
'26/03/3035.35-0.8-2.217,24525,6972,67136.99,498379,49837+0.38+1.42300
'26/03/2736.15-2.4-6.2312,97048,0384,83737.317,93937.318,00537.5+66.28+137160.12
'26/03/2638.55-0.85-2.1613,18351,1984,18131.716,26031.816,22631.7-34.32-82.09520.39
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2539.4+2.9+7.9523,50390,4556,92629.526,42529.226,78929.6+364.1+525.7760.32
'26/03/2436.5+1.85+5.3417,82063,6564,20623.614,91823.415,14223.8+223.3+530.900
'26/03/2334.65+0.4+1.178,88330,6101,36115.34,67515.34,69415.3+18.53+136.100
'26/03/2034.25-0.65-1.865,69519,6941,02918.13,57618.23,55618.1-19.92-193.500
'26/03/1934.9+0.8+2.358,83730,6931,54717.55,33817.45,38517.5+47.33+305.900
'26/03/1834.1+0.2+0.594,78416,34954211.31,84811.31,85211.3+4.15+76.5700
'26/03/1733.9-0.45-1.314,59115,62483918.32,86218.32,85618.3-5.49-65.4400
'26/03/1634.35+0.5+1.487,00523,9521,258184,29317.94,30118+8.46+67.2520.03
'26/03/1333.85-0.4-1.1710,51735,8603,81336.313,02436.312,99036.2-34.83-91.3300
'26/03/1234.25+1.95+6.0418,26762,0043,01516.510,09916.310,26416.6+164.7+546.220.01
'26/03/1132.3+1.2+3.867,90925,3846738.512,1418.432,1688.54+26.6+395.200
'26/03/1031.1+1.35+4.546,19619,2291,48023.94,58523.84,58923.9+4.16+28.1400
'26/03/0929.75-0.7-2.34,91014,5061,080223,192223,19422+1.5+13.9400
'26/03/0630.45-0.2-0.652,3297,07732413.9985.813.9986.113.9+0.37+11.4200
'26/03/0530.65+0.45+1.492,2876,97657725.21,76125.21,75925.2-1.86-32.2400
'26/03/0430.2-1.2-3.825,51316,76290716.52,76316.52,76816.5+4.92+54.300
'26/03/0331.4-0.2-0.632,3637,42053322.61,67422.61,67322.6-0.72-13.600
'26/03/0231.6+0.3+0.965,13716,0871,798355,58534.75,64235.1+57.14+317.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2631.3+0.05+0.165,65417,7881,27422.54,00522.54,01522.6+10.12+79.4700
'26/02/2531.25+0.75+2.465,64317,5211,00217.83,08017.63,10717.7+26.52+264.700
'26/02/2430.5-0.4-1.298,66826,3951,11412.93,38912.83,41112.9+21.72+19500
'26/02/2330.9-0.1-0.323,56211,09469719.62,17519.62,17219.6-2.9-41.5400
'26/02/1131+0.05+0.163,1739,78963820.11,96820.11,96620.1-2.63-41.2200
'26/02/1030.95+0.25+0.812,7188,399626231,931231,93523+3.72+59.4200
'26/02/0930.7-0.2-0.654,17212,84562014.91,91214.91,91514.9+2.05+33.0600
'26/02/0630.9-0.4-1.282,6078,10058622.51,82122.51,82322.5+2.12+36.2600
'26/02/0531.3-0.2-0.632,3007,29346320.11,46820.11,47120.2+3.51+75.8100
'26/02/0431.5+0.4+1.292,0986,58629314915.513.9919.214+3.64+124.200
'26/02/0331.1+0.45+1.472,4557,602539221,66821.91,66721.9-0.75-13.8200
'26/02/0230.65-0.35-1.133,26510,02941912.81,28912.81,29012.9+1.42+33.8900
'26/01/3031-0.85-2.674,05312,7163829.431,1989.421,2099.51+11.08+289.900
'26/01/2931.85-0.15-0.472,0056,40643521.71,39121.71,39021.7-1.4-32.0700
'26/01/2832-0.15-0.473,0259,681605201,938201,93820+0.64+10.500
'26/01/2732.15-0.35-1.084,11413,3931,16228.23,79128.33,80128.4+10.25+88.2100
'26/01/2632.5+0.3+0.931,4564,71222115.2716.515.2716.415.2-0.1-4.52500
'26/01/2332.2-0.35-1.082,7228,784491181,58618.11,58918.1+2.96+60.2900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2232.55-0.05-0.153,75012,2961,02027.23,34427.23,35627.3+12.15+119.100
'26/01/2132.6-0.45-1.363,51711,53293226.53,05826.53,06026.5+1.54+16.4700
'26/01/2033.05-0.45-1.343,93313,13875919.32,54219.32,54219.4+0.24+3.16220.05
'26/01/1933.5-0.4-1.188,30828,2141,46917.74,99017.74,98817.7-2.74-18.6500
'26/01/1633.9+0.35+1.043,98913,52771517.92,42417.92,42217.9-1.88-26.3600
'26/01/1533.55+0.45+1.365,20717,37875714.52,50914.42,51714.5+8.68+114.610.02
'26/01/1433.1+0.55+1.694,46514,80546210.31,52710.31,53210.3+4.95+10750.11
'26/01/1332.55+0.4+1.245,19016,87669013.32,23813.32,24213.3+3.04+43.9900
'26/01/1232.15+0.55+1.743,98412,7693759.411,1979.371,2019.41+4.31+114.900
'26/01/0931.6+0.1+0.322,7198,62681429.92,590302,58129.9-9.47-116.300
'26/01/0831.5+0.3+0.961,9146,00434217.91,06917.81,07217.9+2.88+84.2100
'26/01/0731.2+0.2+0.652,3157,24152222.61,63122.51,63422.6+3.2+61.2100
'26/01/0631+0.4+1.312,1466,685430201,337201,34120.1+3.38+78.7200
'26/01/0530.6-0.15-0.492,2887,02925211774.61177411-0.64-25.200
'26/01/0230.75-0.15-0.492,4787,61527711.2850.711.2853.511.2+2.86+103.200
'25/12/3130.9-0.35-1.123,89512,0511804.625584.635584.63+0.04+1.94400
'25/12/3031.25-0.45-1.422,0826,5271587.59495.17.59496.27.6+1.12+70.8900
'25/12/2931.7-0.15-0.471,4514,61932022.11,02222.11,02022.1-2-62.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2631.85+0.6+1.921,7305,47419911.562611.4630.111.5+4.14+207.800
'25/12/2431.25-0.1-0.321,5224,76217811.7557.411.7557.311.7-0.08-4.49400
'25/12/2331.35-0.4-1.262,1336,7171768.255568.28554.38.25-1.67-94.8900
'25/12/2231.75+0.3+0.951,7555,58321712.4688.312.3690.412.4+2.18+100.700
'25/12/1931.45+0.05+0.161,3544,28626119.3823.619.2827.319.3+3.65+139.800
'25/12/1831.4-0.05-0.161,3444,22022116.4693.616.4694.916.5+1.27+57.6900
'25/12/1731.45-0.15-0.471,6715,27624214.5764.114.576514.5+0.83+34.0900
'25/12/1631.6-0.55-1.713,0679,692520171,644171,64717+2.21+42.400
'25/12/1532.15+0.3+0.943,0429,71749716.31,58316.31,58816.3+4.82+96.8800
'25/12/1231.85-0.15-0.473,16210,1861,17437.13,79237.23,79437.2+1.58+13.4200
'25/12/1132002,5808,25555921.71,78721.61,78921.7+1.4+24.9610.04
'25/12/1032-1.8-5.3314,22445,3524,14129.113,22929.213,23729.2+8.6+20.7820.01
'25/12/0933.8-0.45-1.311,9926,74653326.81,80526.81,80526.8-0.2-3.84600
'25/12/0834.25+0.3+0.882,97510,22253918.11,85118.11,85218.1+0.72+13.4500
'25/12/0533.95-0.25-0.733,08110,42582826.92,80226.92,80526.9+2.9+34.9600
'25/12/0434.2-1.05-2.985,48118,9071,261234,35823.14,36623.1+7.75+61.4610.02
'25/12/0335.25+0.9+2.628,23428,8572,11725.77,39925.67,42225.7+23.4+110.5280.34
'25/12/0234.35+1.15+3.467,51325,5911,43619.14,858194,89219.1+34.26+238.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0133.2-0.2-0.63,66712,28097126.53,24426.43,25426.5+10.38+106.800
'25/11/2833.4-0.2-0.63,01910,07356918.81,89918.81,89918.9+0.23+4.04200
'25/11/2733.6+0.05+0.155,22417,5251,73633.25,80833.15,82633.2+17.39+100.130.06
'25/11/2633.55+1.55+4.8413,02143,6242,23017.17,427177,48217.2+55.12+247.210.01
'25/11/2532002,3227,41943018.51,37318.51,37618.5+2.98+69.4200
'25/11/2432+0.65+2.075,00216,0381,71734.35,51134.45,51734.4+6.1+35.5310.02
'25/11/2131.35+0.3+0.972,9649,26853618.11,672181,67618.1+3.66+68.3800
'25/11/2031.05+0.45+1.471,6695,18834320.51,06620.51,06620.5+0.52+15.0100
'25/11/1930.6+0.1+0.332,3227,09567128.92,04728.82,05328.9+6.18+92.0300
'25/11/1830.5-0.25-0.813,88411,78179920.62,42420.62,43320.7+8.74+109.300
'25/11/1730.75-0.5-1.62,6318,14059122.51,82822.51,83222.5+3.58+60.6600
'25/11/1431.25-0.4-1.261,9536,15442621.81,34521.81,34321.8-1.17-27.4600
'25/11/1331.65-0.25-0.781,8405,83639821.61,26321.61,26321.6+0.42+10.4300
'25/11/1231.9+0.55+1.752,7688,83354119.51,72119.51,72719.6+6.11+112.900
'25/11/1131.35-1.3-3.984,33913,81379718.42,53118.32,56118.5+30.1+377.700
'25/11/1032.65+0.4+1.245,20016,9351,84035.45,98635.45,99035.4+3.12+16.9320.04
'25/11/0732.25-0.1-0.3110,07932,8332,25522.47,32822.37,34822.4+19.97+88.5650.05
'25/11/0632.35+1.8+5.897,59624,4482,42331.97,77731.87,81732+39.93+164.840.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0530.55+0.55+1.831,9866,01249925.11,504251,51025.1+6.82+136.700
'25/11/0430-0.4-1.322,7878,41155019.71,66219.81,66119.7-0.6-10.9100
'25/11/0330.4-0.1-0.331,8055,50137220.61,13320.61,13320.6-0.1-2.82300
'25/10/3130.5-0.55-1.772,1016,46449423.51,52223.51,52323.6+1.08+21.8600
'25/10/3031.05-0.15-0.481,7435,420470271,462271,46127-0.7-14.8900
'25/10/2931.2-0.35-1.111,8415,75644924.41,40424.41,40424.4-0.08-1.6710.05
'25/10/2831.55+0.25+0.81,4694,62528119.1883.719.1884.819.1+1.11+39.500