≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8390 金益鼎 / 現股當沖(日)

8390 金益鼎

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.476.2+4.2+5.51%3.94%79.381.978.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4984,017萬501994股/筆80.642.058.910.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6104,533萬623979張/筆74.34-2 (-2.56%)

連續漲跌: 連2跌→漲  ( +4.2元 / +5.51%)

財報評分: 最新70分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 金益鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/06 17:32)

• 金益鼎決定現金增資認股基準日等相關事宜(補充發行價格、代收價款及存儲專戶行庫) (公告訊息 11/04 15:16)

• 金益鼎決定現金增資認股基準日等相關事宜 (公告訊息 10/22 17:04)

• 補充(或更正)金益鼎2026年8月5日代子公司 JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產案之相關資訊 (公告訊息 10/15 18:02)

• 金益鼎受邀參加中信證券舉辦之線上法人說明會 (公告訊息 10/05 15:37)

• 代重要子公司 GOLD FINANCE LIMITED 公告董事會決議辦理現金增資發行新股 (公告訊息 09/21 19:27)

• 金益鼎董事會通過取得重要子公司 GOLD FINANCE LIMITED 股權 (公告訊息 09/21 18:55)

• 金益鼎董事會決議辦理現金增資發行新股案 (公告訊息 09/21 18:55)

• 代重要子公司 GOLD FINANCE LTD. 公告取得 JYD PREMIUM MATERIALS TECHNOLOGY (THAILAND) CO., LTD. 股權 (公告訊息 09/21 18:54)

• 金益鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:10)

• 代子公司JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產 (公告訊息 08/05 17:32)

• 金益鼎2026年度第2季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:38)

• 金益鼎董事長訂定除息基準日 (公告訊息 06/30 14:03)

8390 金益鼎 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/11/0980.4+4.2+5.51498.14,01711222.5902.222.5905.622.5+3.35+299.100
'26/11/0676.2-2-2.56609.74,53320834.11,53433.81,56634.5+31.97+1,53700
'26/11/0578.2-2.6-3.22666.55,33720430.61,63930.71,64030.7+0.59+28.9200
'26/11/0480.8+0.3+0.37553.44,43814025.31,12625.41,12425.3-1.16-82.8600
'26/11/0380.5-0.9-1.11625.55,06614923.81,20323.71,21223.9+9.02+605.400
'26/11/0281.4+0.7+0.87403.93,28710125819.624.9825.325.1+5.66+560.400
'26/10/3080.7-2.3-2.771,1909,59832327.12,60027.12,62327.3+23.39+724.100
'26/10/2983-0.4-0.48625.85,2178213.1683.613.1684.813.1+1.26+153.700
'26/10/2883.4-1.2-1.421,0708,93211310.6944.210.6948.810.6+4.63+409.700
'26/10/2784.6-2.9-3.311,1659,94913711.81,17011.81,17911.9+9.3+678.800
'26/10/2287.5-1-1.13350.23,0957220.6637.620.6639.520.7+1.88+261.100
'26/10/2188.5-0.1-0.11135.51,200139.59115.39.61115.39.61-0.02-15.3800
'26/10/2088.6-0.1-0.11171.51,5235029.2443.829.1445.229.2+1.37+27410.58
'26/10/1988.7-1-1.11361.63,195359.68309.59.69310.19.71+0.59+168.600
'26/10/1689.7-0.2-0.22233.22,1055423.2488.323.2488.323.2-0.03-5.55600
'26/10/1589.9-1.7-1.86338.13,0428725.7783.325.878325.7-0.31-35.6300
'26/10/1491.6+1.1+1.22118.61,0841916173.416173.616+0.22+115.800
'26/10/1390.5-2.2-2.37289.72,6394314.839214.9392.614.9+0.56+130.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1292.7+1.8+1.98521.14,82210119.4929.219.3933.819.4+4.51+446.500
'26/10/0890.9-0.9-0.98331.53,0286920.8630.720.8632.820.9+2.04+295.700
'26/10/0791.8-0.2-0.22375.73,4538923.7817.523.7818.723.7+1.22+137.120.53
'26/10/0692+3+3.37566.75,17916729.51,52329.41,52729.5+4.34+259.900
'26/10/0589-1.5-1.66706.56,325304.25268.24.24269.74.26+1.46+486.700
'26/10/0290.5+0.2+0.22201.91,8322813.9254.213.9254.613.9+0.39+139.300
'26/10/0190.3-0.1-0.11215.91,9543817.634417.6344.717.6+0.75+197.400
'26/09/3090.4+1+1.12182.31,6443720.3333.820.3333.820.3+0.05+13.5100
'26/09/2989.4-0.6-0.67285.12,5594616.141316.1413.816.2+0.83+180.400
'26/09/2490-0.4-0.44294.32,650289.51252.39.52252.79.54+0.47+167.900
'26/09/2390.4001961,7762914.8262.414.8262.414.8+0.04+13.7900
'26/09/2290.4-1.4-1.53481.54,3647315.2661.815.2663.215.2+1.37+187.700
'26/09/2191.800136.51,2581511138.111138.211+0.16+106.700
'26/09/1891.8-0.5-0.54373.43,437215.62192.75.61193.75.63+0.99+471.400
'26/09/1792.300121.41,1183327.2304.127.2304.627.2+0.43+130.300
'26/09/1692.3+2+2.21210.61,9356329.9578.629.9580.130+1.48+234.900
'26/09/1590.3-0.1-0.11191.91,7392211.519911.4199.511.5+0.46+209.100
'26/09/1490.4-0.8-0.88229.32,0762510.9226.310.922710.9+0.66+26400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1191.2-1.2-1.3376.53,4275013.3455.213.3455.113.3-0.09-1800
'26/09/1092.4-5.4-5.521,31812,31617813.51,66313.51,67613.6+12.74+715.700
'26/09/0997.8-0.1-0.13083,01410433.81,01733.81,01933.8+1.22+117.300
'26/09/0897.9+1.3+1.35324.93,17711033.91,07333.81,07633.9+2.36+214.500
'26/09/0796.6-0.4-0.41210.52,038178.08164.38.06164.88.09+0.45+264.700
'26/09/0497-0.1-0.1381.33,7127920.7769.720.7771.820.8+2.02+255.700
'26/09/0397.1-0.3-0.31170.11,6603520.6341.420.6341.620.6+0.25+71.4300
'26/09/0297.4-1.3-1.32323.93,1584112.7399.612.7400.112.7+0.45+109.800
'26/09/0198.7-0.5-0.5238.42,3632711.3268.211.3267.711.3-0.55-203.700
'26/08/3199.2-0.6-0.6317.63,1507122.4704.922.4704.822.4-0.07-9.85900
'26/08/2899.8-1.2-1.19360.13,6055314.7530.214.7531.314.7+1.13+213.200
'26/08/27101-1-0.98479.14,8699519.8963.919.8966.619.9+2.75+289.500
'26/08/26102+2+2543.55,50410619.51,06819.41,07219.5+3.6+339.600
'26/08/2510000684.96,85223434.22,33934.12,35034.3+10.57+451.720.29
'26/08/24100+1+1.019289,45528730.92,929312,92530.9-3.3-11500
'26/08/2199+1.5+1.54370.83,6237821759.521764.121.1+4.57+585.900
'26/08/2097.5+2.1+2.2405.23,98613733.81,34933.91,35133.9+1.42+103.600
'26/08/1995.4-1.2-1.24358.93,4327119.8678.619.8679.119.8+0.53+74.6500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1896.6-2.3-2.33365.83,5726016.4587.916.5585.616.4-2.36-393.300
'26/08/1798.9-0.5-0.5341.43,3788324.382324.4821.424.3-1.67-201.200
'26/08/1499.4-1.1-1.09367.63,6758924.288924.2890.724.2+1.65+185.400
'26/08/13100.5+0.5+0.5389.73,9396115.7616.215.6618.615.7+2.4+393.400
'26/08/12100+0.9+0.91496.35,02213627.41,37027.31,37927.5+8.83+649.300
'26/08/1199.1-2.9-2.848448,39221825.82,15925.72,17525.9+15.7+720.200
'26/08/10102+5+5.15593.35,98013622.91,36822.91,37022.9+1.52+111.800
'26/08/0797-1.5-1.52338.93,3078023.6780.223.6782.323.7+2.09+261.300
'26/08/0698.5+3.2+3.36595.35,82527345.92,66945.82,67445.9+5.25+192.300
'26/08/0595.3+1.2+1.28320.73,0534614.3436.914.343814.3+1.09+23700
'26/08/0494.100173.91,6294525.9422.125.942225.9-0.11-24.4400
'26/08/0394.1+3.9+4.32353.63,2676819.2624.319.1626.619.2+2.3+338.200
'26/07/3190.2+3+3.44457.64,140160351,447351,44734.9-0.66-41.2500
'26/07/3087.2-1.7-1.91444.73,94317338.91,53438.91,53939+4.54+262.400
'26/07/2988.9-2.7-2.951,1199,90329826.62,63626.62,67127+35.3+1,18500
'26/07/2891.6-1.5-1.61308.62,8317123650.223651.423+1.27+178.910.32
'26/07/2793.1-0.9-0.96572.15,30917931.31,66031.31,66631.4+5.7+318.400
'26/07/2494-0.8-0.842172,0436530610.529.9612.330+1.83+281.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2394.8-1.4-1.46356.53,3817821.9739.121.974121.9+1.91+244.900
'26/07/2296.2+0.9+0.94286.52,7625117.8491.117.8492.917.8+1.81+354.900
'26/07/2195.3+2.6+2.8245.32,3228333.8784.233.8784.833.8+0.55+66.2700
'26/07/2092.7-1.5-1.59415.73,86811327.21,05027.11,05427.3+4.21+372.620.48
'26/07/1794.2-4.5-4.56922.88,87213915.11,34415.11,33715.1-6.65-478.410.11
'26/07/16102.5+0.5+0.49369.23,7855214.1533.214.153414.1+0.85+163.500
'26/07/15102+1.5+1.49265.92,7163914.7398.414.7398.614.7+0.2+51.2800
'26/07/14100.5-2-1.95646.86,5156810.5683.910.5685.910.5+2.02+297.100
'26/07/13102.5006947,11114120.31,44120.31,44920.4+8.8+624.100
'26/07/09102.5005175,28713225.51,34925.51,35525.6+5.5+416.700
'26/07/08102.5+0.5+0.492752,8256021.8616.221.8617.821.9+1.6+266.700
'26/07/07102-5-4.67717.87,4429112.7942.812.7952.612.8+9.8+1,07700
'26/07/06107-2-1.83336.53,6356920.5744.120.5748.820.6+4.7+681.210.3
'26/07/03109+2+1.87395.84,31210927.51,18527.51,18727.5+1.85+169.710.25
'26/07/02107+3+2.88543.35,78114626.91,54026.61,56227+21.35+1,46200
'26/07/01104-3.5-3.267337,6729713.21,01513.21,02113.3+5.9+608.200
'26/06/30107.500441.54,74711024.91,18124.91,18625+5.8+527.300
'26/06/29107.5+3.5+3.37352.93,7678323.588523.588423.5-1.1-132.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/26104-4-3.7570.45,99011720.51,22420.41,23220.6+7.25+619.700
'26/06/25108-0.5-0.46585.76,29019533.32,09333.32,09733.3+4.35+223.100
'26/06/24108.5-5-4.411,28914,01930823.93,35223.93,36224+9.5+308.410.08
'26/06/23113.5-2.5-2.16524.15,97713525.81,54225.81,54025.8-1.55-114.800
'26/06/22116+2+1.75831.29,73725030.12,924302,92130-2.55-10200
'26/06/18114+1+0.881,04711,90926725.53,03325.53,04425.6+10.35+387.600
'26/06/17113-1.5-1.31386.44,3919324.11,05824.11,06324.2+4.9+526.900
'26/06/16114.5-2.5-2.14553.16,39011520.81,32920.81,32920.8+0.5+43.4800
'26/06/15117+6+5.41915.610,55830132.93,45732.73,48333+25.85+858.880.87
'26/06/12111+0.5+0.45824.19,21325631.12,859312,87131.2+12+468.800
'26/06/11110.5-6.5-5.561,80419,87965336.27,20636.27,23536.4+28.9+442.600
'26/06/10117-12.5-9.652,97436,2431,08936.613,50637.313,40537-100.1-919.210.03
'26/06/09129.5+6.5+5.281,84723,76671238.69,11238.39,17038.6+58.75+825.120.11
'26/06/08123-2-1.61,09712,90145541.55,32241.35,34441.4+21.65+475.800
'26/06/05125001,11113,88746141.55,75341.45,78041.6+26.8+581.300
'26/06/04125+5.5+4.62,02925,40563231.27,89131.17,93131.2+40.35+638.440.2
'26/06/03119.5-0.5-0.42730.78,65830942.33,65942.33,66542.3+5.95+192.600
'26/06/02120-0.5-0.411,17413,76750643.15,94843.25,95143.2+2.85+56.3210.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/01120.5-1-0.82793.79,58826633.53,21633.53,22033.6+3.85+144.700
'26/05/29121.5+0.5+0.41870.810,68229033.33,55533.33,56733.4+11.8+406.910.11
'26/05/28121-0.5-0.411,36616,73440329.54,92929.54,94629.6+17.75+440.450.37
'26/05/27121.5+1+0.83931.111,18830432.73,64732.63,66732.8+19.45+639.800
'26/05/26120.5001,18814,48543036.25,22736.15,24736.2+19.9+462.8100.84
'26/05/25120.5+0.5+0.422,36029,45980133.99,96033.810,00133.9+41.15+513.700
'26/05/22120001,43517,28654037.66,48237.56,54337.8+60.8+1,12610.07
'26/05/21120+7+6.191,41216,53941429.34,81229.14,84129.3+29.9+722.230.21
'26/05/20113-1.5-1.31964.210,93231432.63,55732.53,56832.6+10.8+343.920.21
'26/05/19114.5-4.5-3.782,27326,08476133.58,71233.48,79733.7+85.55+1,12410.04
'26/05/18119-0.5-0.422,52030,5651,16146.114,0484614,07446+25.4+218.820.08
'26/05/15119.5+8.5+7.663,46741,11296527.811,38127.711,43927.8+58.15+602.610.03
'26/05/14111-3-2.631,74719,56846926.95,24126.85,28327+42.3+901.900
'26/05/13114+3.5+3.172,07523,20869133.37,70533.27,74233.4+37.05+536.200
'26/05/12110.5+7+6.764,44548,5351,54034.616,74634.516,76634.5+19.8+128.6110.25
'26/05/11103.5+9.4+9.993,62237,235726207,448207,44320-5.67-78.120.06
'26/05/0894.1-0.3-0.32756.57,12114619.31,37319.31,37419.3+1.02+69.8610.13
'26/05/0794.4+2.8+3.061,14810,77931227.22,92527.12,92927.2+3.75+120.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0691.6+2.5+2.81892.48,12422625.32,05325.32,05825.3+4.43+19610.11
'26/05/0589.1+2.4+2.77524.14,6226913.2605.813.1609.313.2+3.43+497.100
'26/05/0486.7+1.3+1.52450.73,8818619.1741.119.1741.819.1+0.69+80.2300
'26/04/3085.4-1.2-1.39366.63,15211431.1979.431.1981.531.1+2.16+189.500
'26/04/2986.6-1.3-1.485855,04814825.31,27725.31,28225.4+5.5+371.610.17
'26/04/2887.9+2.6+3.05889.57,78836641.13,18640.93,20041.1+14.51+396.400
'26/04/2785.3+1.3+1.55699.55,92021530.71,81530.71,82030.7+4.88+22700
'26/04/2484-0.7-0.83858.87,21425029.12,092292,10629.2+13.63+545.200
'26/04/2384.7-1.6-1.851,23310,35235528.82,97428.72,98428.8+10.71+301.700
'26/04/2286.3-0.2-0.23789.86,81817321.91,49421.91,49621.9+2.41+139.300
'26/04/2186.5-1.9-2.15990.58,67615515.61,36015.71,36015.7+0.38+24.5200
'26/04/2088.4-1.6-1.78838.57,47313716.31,22716.41,22316.4-3.83-279.600
'26/04/1790-1.6-1.756706,06715122.51,36422.51,37222.6+7.96+527.200
'26/04/1691.6+0.2+0.22392.33,5949424860.624862.824+2.15+228.700
'26/04/1591.4+0.1+0.11595.85,45716828.21,53928.21,54228.3+3.13+186.300
'26/04/1491.3-0.1-0.11780.17,15031039.72,84439.82,84239.7-2.04-65.8110.13
'26/04/1391.4-2.9-3.082,46022,19590136.68,10336.58,18136.9+78.39+870381.54
'26/04/1094.3-0.5-0.53585.15,53512220.91,15520.91,15420.9-0.8-65.5710.17
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0994.8+1.8+1.947336,84614319.51,31919.31,33819.5+18.53+1,29600
'26/04/0893+3.3+3.68746.66,90311715.71,07715.61,08415.7+7.17+612.800
'26/04/0789.7+0.9+1.01374.83,3455514.748914.6491.814.7+2.78+505.500
'26/04/0288.8-1.8-1.99555.84,96913624.51,21524.41,22424.6+8.76+644.100
'26/04/0190.6+2.1+2.37513.64,64019337.61,74137.51,74437.6+3.77+195.300
'26/03/3188.5-1.1-1.23634.25,65421634.11,92634.11,93434.2+7.45+344.900
'26/03/3089.6-1.5-1.65673.16,06320430.31,84230.41,84330.4+1.06+51.9600
'26/03/2791.1+0.4+0.44309.42,8157825.2708.125.271125.3+2.85+365.400
'26/03/2690.7-2.5-2.68528.34,8589618.2885.618.2888.318.3+2.71+282.300
'26/03/2593.2+3+3.33394.33,6499624.388724.3889.324.4+2.27+236.500
'26/03/2490.200610.35,54021935.91,98835.91,98835.9-0.44-20.0900
'26/03/2390.2-4-4.25986.28,94232232.72,91432.62,92432.7+9.4+291.900
'26/03/2094.2-0.6-0.63770.27,25826434.32,48734.32,49034.3+2.38+90.1520.26
'26/03/1994.8-3.7-3.761,23811,85030024.22,87424.32,87124.2-3.51-11730.24
'26/03/1898.5-0.5-0.51785.27,79025332.22,51332.32,51232.3-1.02-40.3200
'26/03/1799+0.5+0.51831.98,29724929.92,48129.92,48129.9-0.36-14.4600
'26/03/1698.5-1.5-1.5908.79,03436139.73,59539.83,59339.8-1.96-54.2920.22
'26/03/13100-0.5-0.55565,54821238.12,11238.12,11638.1+3.53+166.510.18
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/12100.5-3-2.91,07510,89338235.53,86435.53,88335.6+18.79+491.910.09
'26/03/11103.5+6.6+6.812,15522,02150823.65,14223.45,18423.5+42.41+834.800
'26/03/1096.9+4.3+4.641,20211,58335729.73,42329.53,43529.7+12.64+354.100
'26/03/0992.6-2.8-2.941,50513,57759039.25,32139.25,35339.4+31.33+53120.13
'26/03/0695.4-2.7-2.751,07110,24131929.83,05229.83,05529.8+3.12+97.8100
'26/03/0598.1+4.9+5.261,37513,30863946.56,18346.56,19446.5+11.34+177.510.07
'26/03/0493.2-7.8-7.722,31622,28377033.37,43433.47,46533.5+30.65+398.130.13
'26/03/03101-1.5-1.461,59116,19362839.56,40839.66,41339.6+5.05+80.4120.13
'26/03/02102.5-0.5-0.494,25145,1442,00447.121,32747.221,38047.4+53.05+264.720.05
'26/02/26103+1+0.981,20612,39830425.23,11625.13,12425.2+7.65+251.600
'26/02/25102001,03010,47129228.32,95928.32,97128.4+12.25+419.500
'26/02/24102-0.5-0.491,60216,209576365,82335.95,84036+17.21+298.800
'26/02/23102.5-1-0.971,99520,73078239.28,12539.28,16339.4+38.3+489.800
'26/02/11103.5-3-2.822,69128,0871,04738.910,92438.910,96439+40.3+384.910.04
'26/02/10106.5+6.5+6.54,79350,1861,66834.817,20534.317,31234.5+106.6+639.140.08
'26/02/09100+4.9+5.152,78527,7711,003369,98135.910,00436+23.34+232.710.04
'26/02/0695.1+2.7+2.923,32831,1811,84355.417,29055.417,28255.4-7.43-40.31120.36
'26/02/0592.4-2.3-2.431,19111,06649341.44,59041.54,59541.5+4.45+90.2610.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0494.7+1.4+1.5684.76,45431145.42,93145.42,93245.4+1.35+43.4100
'26/02/0393.3-0.7-0.741,71416,091840497,885497,90749.1+22.25+264.960.35
'26/02/0294-6-63,65533,6921,69646.415,63846.415,67346.5+35.13+207.180.22
'26/01/30100-4-3.852,80928,5801,25344.612,76344.712,78144.7+17.71+141.310.04
'26/01/29104+3+2.973,46536,1831,53644.316,01944.316,03744.3+17.3+112.6110.32
'26/01/28101+0.5+0.52,61026,4121,06540.810,74940.710,77040.8+21.22+199.250.19
'26/01/27100.5+1.9+1.932,37824,03776732.37,74332.27,74332.2+0.1+1.30400
'26/01/2698.6+1.9+1.962,26222,58084337.38,40137.28,39937.2-2.07-24.5600
'26/01/2396.7-0.8-0.822,79927,6991,49653.514,80053.414,78853.4-12.28-82.0980.29
'26/01/2297.5+1.7+1.773,71234,9961,77047.716,72547.816,74547.8+19.82+11290.24
'26/01/2195.8-3.4-3.435,13250,9812,63851.426,30151.626,21751.4-83.68-317.260.12
'26/01/2099.2+3.2+3.331,17311,43135330.13,41729.93,44030.1+22.66+641.980.68
'26/01/1996-1.2-1.232,18421,33499845.79,77545.89,76445.8-10.37-103.900
'26/01/1697.2-2.6-2.612,17921,24270132.26,83332.26,85432.3+20.37+290.610.05
'26/01/1599.8-3.2-3.112,34923,72384836.18,58836.28,61536.3+26.4+311.330.13
'26/01/14103-0.5-0.483,42235,6681,66348.617,33548.617,34148.6+5.95+35.7830.09
'26/01/13103.5+4+4.026,23564,4953,14050.432,2395032,52150.4+281.3+895.730.05
'26/01/1299.5+3+3.113,69936,5951,98353.619,59053.519,61353.6+22.77+114.880.22
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0996.5+2.3+2.44973.39,200341353,20934.93,22035+11.6+340.210.1
'26/01/0894.2-1.8-1.881,19811,31547339.54,46339.44,47639.6+12.69+268.350.42
'26/01/0796-0.4-0.411,99019,41483241.88,11641.88,11641.8+0.27+3.24570.35
'26/01/0696.4+2.6+2.771,64615,72670943.16,75242.96,77043.1+18.17+256.310.06
'26/01/0593.8+1.6+1.742,01919,07294346.78,91046.78,90746.7-2.96-31.3940.2
'26/01/0292.2+1.8+1.991,61614,91663339.25,84039.25,84239.2+2.15+33.9700
'25/12/3190.4-0.8-0.881,60014,57859937.45,46237.55,46837.5+5.82+97.1610.06
'25/12/3091.2-2.4-2.562,76024,8031,25345.411,28045.511,29645.5+15.71+125.430.11
'25/12/2993.6+2.3+2.526,95867,2674,02657.939,09558.138,90057.8-194.4-482.810.01
'25/12/2691.3+3.3+3.752,08918,94997846.88,86746.88,87746.8+9.28+94.8900
'25/12/2488+0.1+0.111,30711,53250838.94,48038.84,48838.9+7.95+156.510.08
'25/12/2387.9+1.7+1.972,71124,0501,31448.511,65748.511,66448.5+7.09+53.9620.07
'25/12/2286.2+0.1+0.122,47121,0911,04842.48,95342.48,95842.5+5.7+54.3900
'25/12/1986.1-6.9-7.424,43639,1351,70638.515,09838.615,16738.8+68.71+402.810.02
'25/12/1893-4.4-4.529,61191,8086,76870.464,72070.564,77570.6+54.55+80.650.05
'25/12/1797.4+8.8+9.932,91127,64868723.66,37923.16,47523.4+96.24+1,40100
'25/12/1688.6-2.6-2.852,32320,56086837.47,69637.47,73337.6+37.65+433.800
'25/12/1591.2+4.3+4.952,79425,202977358,74534.78,82535+80.77+826.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1286.9+0.7+0.811,70214,92080347.27,04447.27,04547.2+0.8+9.96330.18
'25/12/1186.2+2.2+2.622,21219,13796643.78,34343.68,36543.7+22.55+233.4140.63
'25/12/1084+0.2+0.24868.67,34325028.82,11528.82,11528.8+0.25+1000
'25/12/0983.8+0.8+0.96893.37,46434338.42,85938.32,86738.4+8.21+239.420.22
'25/12/0883+1.6+1.971,0828,93530628.32,52428.32,52128.2-3.55-11600
'25/12/0581.4009037,36031935.32,59735.32,60235.4+5.43+170.200
'25/12/0481.4-2.8-3.331,43211,803401283,306283,31228.1+5.87+146.420.14
'25/12/0384.2+0.2+0.241,1219,43641837.33,51737.33,52237.3+4.39+10500
'25/12/0284-2.4-2.781,79615,26452229.14,44929.14,45429.2+4.52+86.5900
'25/12/0186.4-0.1-0.121,62314,08275246.36,53546.46,54146.4+5.76+76.610.06
'25/11/2886.5-2.1-2.372,00617,56764832.35,67132.35,68832.4+17.22+265.700
'25/11/2788.6+2.7+3.143,03426,6901,33043.811,62443.611,72143.9+97.19+730.830.1
'25/11/2685.9+2.4+2.873,04526,2801,4624812,6034812,61948+15.84+108.350.16
'25/11/2583.5+0.8+0.974,94140,5982,29046.318,76546.218,85946.5+93.71+409.220.04
'25/11/2482.7+4.4+5.624,52437,0012,38752.819,49252.719,51352.7+20.88+87.4780.18
'25/11/2178.3+1+1.295,06939,8512,42647.919,05947.819,10647.9+46.79+192.960.12
'25/11/2077.3+6.3+8.874,77835,7091,04521.97,70921.67,85722+148.5+1,42140.08
'25/11/1971+1.8+2.61,48110,44520313.71,42113.61,43313.7+11.94+588.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1869.2-1.3-1.84844.55,86416819.91,16619.91,16919.9+3.18+189.300
'25/11/1770.5+0.8+1.15952.36,67117718.61,23718.51,24018.6+3.06+172.900
'25/11/1469.7+0.7+1.011,86313,04823612.71,64412.61,64912.6+5.22+221.200
'25/11/1369+1+1.471,1087,64712411.2854.911.2854.811.2-0.11-8.87100
'25/11/1268-0.5-0.73563.83,82916228.71,10128.81,09828.7-3.05-188.300
'25/11/1168.5+1.3+1.931,2948,88422917.71,56517.61,57117.7+6.2+270.700