8099 大世科 / 現股當沖(日)

8099 大世科

8099 大世科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
85.1	77.4	+7.7	+9.95%	0%	85.1	85.1	85.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
499	4,245萬	344	1.45張/筆	85.1	5.21	25.87	0.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
474	3,668萬	338	1.4張/筆	77.4	+7 (+9.94%)

連續漲跌: 連3漲 ( +21.1元 / +32.97%)

財報評分: 最新49分 / 平均44分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 大世科會計主管異動 (公告訊息 09/13 10:54)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 大世科受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 大世科永續暨風險管理委員會委員及推舉召集人 (公告訊息 08/06 16:08)

• 大世科未經審計委員會通過，而經全體董事三分之二以上同意通過之議決事項 (公告訊息 08/06 16:07)

• 大世科董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:07)

• 大世科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:32)

• 大世科股東常會授權董事長訂定除息基準日相關事宜 (公告訊息 07/16 17:44)

• 大世科審計委員會召集人異動 (公告訊息 07/16 17:44)

• 大世科法人代表人董事改派代表人暨董事變動達三分之一 (公告訊息 06/25 15:58)

8099 大世科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8099 大世科每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	85.1	+7.7	+9.95	498.9	4,245	7	1.4	59.57	1.4	59.57	1.4	0	0	0	0
'26/10/22	77.4	+7	+9.94	473.9	3,668	0	0	0	0	0	0	0		0	0
'26/10/21	70.4	+6.4	+10	312.5	2,200	0	0	0	0	0	0	0		0	0
'26/10/20	64	-2	-3.03	154.3	999.7	28	18.2	181.6	18.2	181.9	18.2	+0.36	+128.6	0	0
'26/10/19	66	-0.7	-1.05	175.6	1,164	51	29	337.9	29	339.5	29.2	+1.66	+325.5	0	0
'26/10/16	66.7	+1.9	+2.93	749.1	5,110	241	32.2	1,635	32	1,640	32.1	+5.88	+244	0	0
'26/10/15	64.8	+1.8	+2.86	470.6	3,035	70	14.9	450.4	14.8	452.2	14.9	+1.76	+251.4	0	0
'26/10/14	63	+0.6	+0.96	461.4	2,955	135	29.3	865.6	29.3	864.2	29.2	-1.39	-103	0	0
'26/10/13	62.4	+3.7	+6.3	480.8	2,954	75	15.6	458	15.5	460.6	15.6	+2.61	+348	0	0
'26/10/12	58.7	0	0	65.16	382.4	9	13.8	52.6	13.8	53.44	14	+0.84	+933.3	0	0
'26/10/08	58.7	-0.2	-0.34	51.73	303.4	2	3.87	11.7	3.86	11.74	3.87	+0.04	+200	0	0
'26/10/07	58.9	-0.6	-1.01	31.71	187.5	6	18.9	35.41	18.9	35.7	19	+0.29	+483.3	0	0
'26/10/06	59.5	-0.1	-0.17	77.98	466.8	20	25.6	119.7	25.6	120.3	25.8	+0.64	+320	0	0
'26/10/05	59.6	-0.8	-1.32	40.92	244.4	5	12.2	29.73	12.2	30	12.3	+0.27	+540	0	0
'26/10/02	60.4	+0.1	+0.17	69.75	423.2	15	21.5	90.8	21.5	90.88	21.5	+0.08	+53.33	0	0
'26/10/01	60.3	+0.7	+1.17	89.89	540.9	5	5.56	30.06	5.56	30.13	5.57	+0.07	+140	0	0
'26/09/30	59.6	-0.2	-0.33	46.1	274.1	11	23.9	65.32	23.8	65.65	24	+0.33	+300	0	0
'26/09/29	59.8	-0.7	-1.16	21.43	128.2	4	18.7	23.86	18.6	23.97	18.7	+0.11	+275	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	60.5	0	0	22.6	136.5	2	8.85	12.06	8.83	12.06	8.83	0	0	0	0
'26/09/23	60.5	-0.1	-0.17	24.24	146.5	4	16.5	24.17	16.5	24.19	16.5	+0.02	+50	0	0
'26/09/22	60.6	+0.7	+1.17	170.2	1,027	7	4.11	42.07	4.1	42.32	4.12	+0.25	+357.1	0	0
'26/09/21	59.9	-0.1	-0.17	44.66	267.1	5	11.2	29.84	11.2	29.89	11.2	+0.05	+100	0	0
'26/09/18	60	+0.4	+0.67	61.14	364.8	5	8.18	29.77	8.16	29.85	8.18	+0.08	+160	0	0
'26/09/17	59.6	+0.6	+1.02	70.28	415.9	6	8.54	35.48	8.53	35.66	8.57	+0.18	+300	0	0
'26/09/16	59	+0.2	+0.34	31.42	184.9	10	31.8	58.99	31.9	59.06	31.9	+0.07	+70	0	0
'26/09/15	58.8	+0.2	+0.34	49.69	292.1	15	30.2	88.28	30.2	88.23	30.2	-0.05	-33.33	0	0
'26/09/14	58.6	-0.7	-1.18	147.9	880.8	69	46.6	411.1	46.7	411	46.7	-0.11	-15.94	0	0
'26/09/11	59.3	+0.3	+0.51	195.4	1,174	45	23	269.4	22.9	269.5	23	+0.07	+15.56	0	0
'26/09/10	59	0	0	39.74	234.5	5	12.6	29.64	12.6	29.53	12.6	-0.11	-220	0	0
'26/09/09	59	+0.9	+1.55	32.38	190.3	6	18.5	35.3	18.6	35.18	18.5	-0.12	-200	0	0
'26/09/08	58.1	0	0	28.58	167.1	2	7	11.75	7.03	11.69	6.99	-0.06	-300	0	0
'26/09/07	58.1	-1	-1.69	573.5	3,379	66	11.5	386.8	11.4	387.3	11.5	+0.55	+83.33	0	0
'26/09/04	61.2	-0.3	-0.49	706.7	4,306	50	7.08	302.2	7.02	304.6	7.08	+2.47	+494	0	0
'26/09/03	61.5	+1.6	+2.67	384.3	2,349	52	13.5	317.2	13.5	317.9	13.5	+0.68	+130.8	0	0
'26/09/02	59.9	-1.6	-2.6	730.7	4,490	37	5.06	225.2	5.02	223.5	4.98	-1.68	-454.1	0	0
'26/09/01	61.5	0	0	127.8	780.2	35	27.4	213.1	27.3	214.5	27.5	+1.4	+400	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	61.5	-0.7	-1.13	287.7	1,776	55	19.1	340.4	19.2	341.3	19.2	+0.89	+161.8	0	0
'26/08/28	62.2	-0.7	-1.11	1,348	8,411	184	13.6	1,151	13.7	1,156	13.7	+4.94	+268.5	0	0
'26/08/27	62.9	+1.4	+2.28	377.9	2,349	117	31	727.1	30.9	729.5	31.1	+2.43	+207.7	0	0
'26/08/26	61.5	+2.6	+4.41	1,432	8,502	181	12.6	1,074	12.6	1,088	12.8	+13.96	+771.3	0	0
'26/08/25	58.9	+0.9	+1.55	42.83	250.7	8	18.7	46.71	18.6	46.96	18.7	+0.25	+312.5	0	0
'26/08/24	58	-0.9	-1.53	113.2	660.4	30	26.5	174.7	26.5	175.3	26.6	+0.66	+220	0	0
'26/08/21	58.9	0	0	81.44	475.7	28	34.4	163	34.3	164	34.5	+0.9	+321.4	0	0
'26/08/20	58.9	-0.2	-0.34	70.09	412.7	18	25.7	105.6	25.6	106.1	25.7	+0.55	+305.6	0	0
'26/08/19	59.1	+0.2	+0.34	412.6	2,432	42	10.2	246.6	10.1	246.9	10.2	+0.31	+73.81	0	0
'26/08/18	58.9	+0.2	+0.34	97.84	579.8	19	19.4	112.4	19.4	112.5	19.4	+0.11	+57.89	0	0
'26/08/17	58.7	+0.5	+0.86	69.58	406.1	21	30.2	122.3	30.1	122.9	30.3	+0.59	+281	0	0
'26/08/14	58.2	+0.3	+0.52	91.38	529.5	26	28.5	150.2	28.4	150.9	28.5	+0.69	+265.4	0	0
'26/08/13	57.9	-0.1	-0.17	38.13	220.5	7	18.4	40.56	18.4	40.6	18.4	+0.04	+57.14	0	0
'26/08/12	58	+0.6	+1.05	16.65	96.57	4	24	23.08	23.9	23.16	24	+0.08	+200	0	0
'26/08/11	57.4	-0.7	-1.2	43.15	247.5	13	30.1	74.48	30.1	74.71	30.2	+0.23	+176.9	0	0
'26/08/10	58.1	0	0	46.39	269.4	16	34.5	92.79	34.4	93.26	34.6	+0.47	+293.8	0	0
'26/08/07	58.1	-0.4	-0.68	75.45	439.2	22	29.2	127.6	29	128.8	29.3	+1.2	+545.5	0	0
'26/08/06	58.5	+2.5	+4.46	260	1,505	95	36.5	546.8	36.3	551.9	36.7	+5.08	+534.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	56	+0.4	+0.72	116.7	655.6	22	18.9	123.2	18.8	123.7	18.9	+0.49	+222.7	0	0
'26/08/04	55.6	+0.6	+1.09	158.4	875.4	40	25.3	220.6	25.2	221.7	25.3	+1.05	+262.5	0	0
'26/08/03	55	-1.4	-2.48	131.9	729.8	38	28.8	210.2	28.8	210.8	28.9	+0.53	+139.5	0	0
'26/07/31	56.4	+0.1	+0.18	127.3	724.2	50	39.3	285.4	39.4	286.2	39.5	+0.84	+168	0	0
'26/07/30	56.3	+0.5	+0.9	130.5	733.2	33	25.3	185.1	25.2	186	25.4	+0.91	+275.8	0	0
'26/07/29	55.8	-1.2	-2.11	245.9	1,356	55	22.4	305.1	22.5	304.9	22.5	-0.18	-32.73	0	0
'26/07/28	57	-1	-1.72	93.12	528.8	22	23.6	124.5	23.5	125.6	23.7	+1.1	+500	0	0
'26/07/27	58	+0.1	+0.17	20.14	116.3	5	24.8	28.83	24.8	28.98	24.9	+0.15	+300	0	0
'26/07/24	57.9	-0.7	-1.19	41.53	241.4	7	16.9	40.74	16.9	40.96	17	+0.22	+314.3	0	0
'26/07/23	58.6	+0.4	+0.69	85.22	496.7	30	35.2	174.3	35.1	175.4	35.3	+1.09	+363.3	0	0
'26/07/22	58.2	-0.1	-0.17	63.73	371.2	20	31.4	116	31.2	116.6	31.4	+0.65	+325	0	0
'26/07/21	58.3	+2.1	+3.74	107	617	29	27.1	167.4	27.1	168.2	27.3	+0.79	+272.4	0	0
'26/07/20	56.2	-0.3	-0.53	152.9	855.3	45	29.4	250.6	29.3	252.6	29.5	+2	+444.4	0	0
'26/07/17	56.5	-1.8	-3.09	271.9	1,532	41	15.1	230.5	15	231.7	15.1	+1.22	+297.6	0	0
'26/07/16	58.3	-0.3	-0.51	190.9	1,112	9	4.71	52.16	4.69	52.33	4.71	+0.17	+188.9	0	0
'26/07/15	58.6	+0.6	+1.03	127.6	741.9	5	3.92	29.09	3.92	29.06	3.92	-0.03	-60	0	0
'26/07/14	58	-1.3	-2.19	310.3	1,808	45	14.5	261.5	14.5	262.4	14.5	+0.94	+208.9	0	0
'26/07/13	59.3	-0.9	-1.5	287	1,703	26	9.06	154.3	9.06	155.2	9.11	+0.87	+334.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	60.2	+2.2	+3.79	696.9	4,190	110	15.8	660.3	15.8	665.4	15.9	+5.13	+466.4	0	0
'26/07/08	58	-0.7	-1.19	365.9	2,133	95	26	552.1	25.9	554.7	26	+2.62	+275.8	0	0
'26/07/07	58.7	0	0	74.06	432.9	12	16.2	70.05	16.2	70.4	16.3	+0.35	+291.7	0	0
'26/07/06	58.7	-0.5	-0.84	265.1	1,574	103	38.8	611.1	38.8	612.6	38.9	+1.54	+149.5	0	0
'26/07/03	59.2	+0.5	+0.85	445.5	2,610	140	31.4	816.4	31.3	822.4	31.5	+5.99	+427.9	0	0
'26/07/02	58.7	+0.5	+0.86	189.9	1,105	45	23.7	262.2	23.7	263.1	23.8	+0.94	+208.9	0	0
'26/07/01	58.2	+0.4	+0.69	105.1	611.2	32	30.5	185.3	30.3	186.5	30.5	+1.14	+356.2	0	0
'26/06/30	57.8	-0.1	-0.17	59.83	346	10	16.7	57.86	16.7	57.94	16.7	+0.08	+80	0	0
'26/06/29	57.9	+0.1	+0.17	63.9	369.6	15	23.5	86.54	23.4	86.74	23.5	+0.2	+133.3	0	0
'26/06/26	57.8	-1	-1.7	156.4	911.3	24	15.3	139.5	15.3	140.3	15.4	+0.76	+316.7	0	0
'26/06/25	58.8	-0.2	-0.34	45.69	269.3	5	10.9	29.41	10.9	29.56	11	+0.15	+300	0	0
'26/06/24	59	-0.2	-0.34	65.55	388.9	8	12.2	47.46	12.2	47.5	12.2	+0.04	+50	0	0
'26/06/23	59.2	-0.9	-1.5	110.4	654.9	15	13.6	88.72	13.5	89.31	13.6	+0.59	+393.3	0	0
'26/06/22	60.1	-0.1	-0.17	204.1	1,220	26	12.7	155.3	12.7	156.1	12.8	+0.75	+288.5	0	0
'26/06/18	60.2	0	0	63.8	382.9	7	11	41.83	10.9	42.07	11	+0.24	+342.9	0	0
'26/06/17	60.2	+0.6	+1.01	52.1	311.6	6	11.5	35.82	11.5	35.99	11.6	+0.17	+283.3	0	0
'26/06/16	59.6	-0.9	-1.49	78.16	468.6	7	8.96	42.1	8.98	41.94	8.95	-0.16	-228.6	0	0
'26/06/15	60.5	-0.2	-0.33	133.5	807.3	14	10.5	84.54	10.5	84.94	10.5	+0.4	+285.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	60.7	+0.6	+1	63.97	388.2	11	17.2	66.8	17.2	66.96	17.2	+0.16	+145.5	0	0
'26/06/11	60.1	+0.1	+0.17	86.36	519.2	15	17.4	90.22	17.4	90.44	17.4	+0.22	+146.7	0	0
'26/06/10	60	-2	-3.23	358.9	2,204	109	30.4	668.5	30.3	671.2	30.5	+2.69	+246.8	0	0
'26/06/09	62	-2.2	-3.43	789.3	5,020	218	27.6	1,387	27.6	1,395	27.8	+8.03	+368.3	0	0
'26/06/08	64.2	-6	-8.55	1,988	12,660	626	31.5	3,994	31.6	4,010	31.7	+15.78	+252.1	1	0.05
'26/06/05	70.2	+6.3	+9.86	2,005	13,638	375	18.7	2,514	18.4	2,558	18.8	+44.09	+1,176	0	0
'26/06/04	63.9	+0.9	+1.43	228.5	1,451	59	25.8	373.4	25.7	375.5	25.9	+2.1	+355.9	0	0
'26/06/03	63	+0.4	+0.64	179.2	1,117	30	16.7	187.3	16.8	188.3	16.9	+1.02	+340	0	0
'26/06/02	62.6	+0.4	+0.64	208.2	1,307	51	24.5	319.5	24.4	320.6	24.5	+1.06	+207.8	0	0
'26/06/01	62.2	+0.9	+1.47	185.5	1,163	32	17.3	200.6	17.3	201	17.3	+0.38	+118.7	0	0
'26/05/29	61.3	+0.8	+1.32	88.32	539.5	17	19.2	103.5	19.2	103.7	19.2	+0.26	+152.9	0	0
'26/05/28	60.5	+1	+1.68	93.36	562.8	14	15	84.08	14.9	84.5	15	+0.42	+300	0	0
'26/05/27	59.5	+0.6	+1.02	161.9	959.6	27	16.7	159.5	16.6	161.4	16.8	+1.93	+714.8	0	0
'26/05/26	58.9	-1.2	-2	160	947.9	36	22.5	212.8	22.5	213.9	22.6	+1.07	+297.2	0	0
'26/05/25	60.1	+0.6	+1.01	160.1	968.8	40	25	242.1	25	241.7	25	-0.4	-100	0	0
'26/05/22	59.5	-0.6	-1	224.4	1,329	73	32.5	431.4	32.5	433.4	32.6	+2.07	+283.6	0	0
'26/05/21	60.1	-0.5	-0.83	73.8	444	9	12.2	54.03	12.2	54.34	12.2	+0.31	+344.4	0	0
'26/05/20	60.6	0	0	84.48	508.9	10	11.8	60.06	11.8	60.33	11.9	+0.27	+270	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	60.6	-0.7	-1.14	89.65	549.3	13	14.5	79.2	14.4	79.92	14.5	+0.72	+553.8	0	0
'26/05/18	61.3	+1.8	+3.03	132.6	790.3	24	18.1	143	18.1	143.5	18.2	+0.48	+200	0	0
'26/05/15	59.5	0	0	203.1	1,203	34	16.7	200.7	16.7	201.5	16.7	+0.83	+244.1	0	0
'26/05/14	59.5	-0.5	-0.83	108.8	645.3	11	10.1	65.09	10.1	65.44	10.1	+0.35	+318.2	0	0
'26/05/13	60	0	0	107	637.7	28	26.2	166.7	26.1	167.2	26.2	+0.52	+185.7	0	0
'26/05/12	60	-1	-1.64	306.3	1,847	44	14.4	264.8	14.3	265.9	14.4	+1.11	+252.3	0	0
'26/05/11	61	-0.3	-0.49	82.01	499.4	8	9.75	48.83	9.78	48.97	9.81	+0.14	+175	0	0
'26/05/08	61.3	-0.5	-0.81	31	191	2	6.45	12.34	6.46	12.39	6.49	+0.05	+250	0	0
'26/05/07	61.8	-1.1	-1.75	33.56	208.3	6	17.9	37.19	17.9	37.23	17.9	+0.04	+66.67	0	0
'26/05/06	62.9	-1.1	-1.72	53.55	338.8	8	14.9	50.61	14.9	50.67	15	+0.06	+75	0	0
'26/05/05	64	+0.1	+0.16	246.8	1,573	7	2.84	44.57	2.83	44.63	2.84	+0.06	+85.71	0	0
'26/05/04	63.9	-0.3	-0.47	739.5	4,695	21	2.84	133.5	2.84	133.8	2.85	+0.34	+161.9	0	0
'26/04/30	64.2	-1	-1.53	34.67	224	6	17.3	38.61	17.2	38.66	17.3	+0.05	+83.33	0	0
'26/04/29	65.2	+0.4	+0.62	61.44	401	13	21.2	84.65	21.1	85.53	21.3	+0.88	+676.9	0	0
'26/04/28	64.8	+0.5	+0.78	331.7	2,140	0	0	0	0	0	0	0		0	0
'26/04/27	64.3	-0.5	-0.77	97.89	633.1	11	11.2	71.04	11.2	71.59	11.3	+0.55	+500	0	0
'26/04/24	64.8	-3.1	-4.57	115.8	755.3	15	13	98.04	13	98.72	13.1	+0.68	+453.3	0	0
'26/04/23	67.9	-0.9	-1.31	107.9	733.9	22	20.4	150	20.4	150.6	20.5	+0.66	+300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	68.8	+0.2	+0.29	28.14	193.6	4	14.2	27.47	14.2	27.72	14.3	+0.25	+625	0	0
'26/04/21	68.6	-1	-1.44	87.66	603	10	11.4	68.57	11.4	69.26	11.5	+0.69	+690	0	0
'26/04/20	69.6	-0.1	-0.14	199.8	1,398	28	14	194.9	13.9	195.5	14	+0.59	+210.7	0	0
'26/04/17	69.7	-0.1	-0.14	199.6	1,393	33	16.5	229.8	16.5	230.7	16.6	+0.87	+263.6	0	0
'26/04/16	69.8	-2.2	-3.06	167.6	1,181	33	19.7	232.8	19.7	232.7	19.7	-0.17	-51.52	0	0
'26/04/15	72	+0.2	+0.28	185.1	1,327	41	22.2	293.7	22.1	294.6	22.2	+0.9	+219.5	0	0
'26/04/14	71.8	+1.8	+2.57	274.1	1,961	46	16.8	328.9	16.8	329.7	16.8	+0.82	+178.3	0	0
'26/04/13	70	+2.6	+3.86	272.1	1,908	69	25.4	483.3	25.3	482.8	25.3	-0.43	-62.32	0	0
'26/04/10	67.4	+1.7	+2.59	161.4	1,086	16	9.91	107.7	9.92	108	9.94	+0.26	+162.5	0	0
'26/04/09	65.7	-0.5	-0.76	138.6	913.5	14	10.1	92.64	10.1	92.36	10.1	-0.28	-200	0	0
'26/04/08	66.2	+2	+3.12	181.5	1,176	13	7.16	83.73	7.12	84.74	7.2	+1.01	+776.9	0	0
'26/04/07	64.2	+5	+8.45	288.9	1,822	28	9.69	174	9.55	178.6	9.8	+4.62	+1,650	0	0
'26/04/02	59.2	+0.2	+0.34	45.48	269.1	3	6.6	17.7	6.58	17.76	6.6	+0.06	+200	0	0
'26/04/01	59	+1	+1.72	72.16	423.6	11	15.2	64.44	15.2	64.83	15.3	+0.39	+354.5	0	0
'26/03/31	58	-1.1	-1.86	80.9	473.4	15	18.5	87.99	18.6	87.98	18.6	-0.01	-6.667	0	0
'26/03/30	59.1	-1.7	-2.8	78.81	469.5	7	8.88	41.81	8.91	42.1	8.97	+0.29	+414.3	0	0
'26/03/27	60.8	+1.7	+2.88	98.29	591.6	20	20.3	119.5	20.2	120.3	20.3	+0.73	+365	0	0
'26/03/26	59.1	-0.4	-0.67	29.11	172.5	4	13.7	23.66	13.7	23.67	13.7	+0.01	+25	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	59.5	-0.9	-1.49	72.63	435	6	8.26	35.96	8.27	35.98	8.27	+0.02	+33.33	0	0
'26/03/24	60.4	-0.5	-0.82	70.95	427.4	18	25.4	107.9	25.2	108.8	25.5	+0.91	+505.6	0	0
'26/03/23	60.9	+0.1	+0.16	60.53	366.8	18	29.7	109	29.7	109.1	29.7	+0.07	+38.89	0	0
'26/03/20	60.8	-1.5	-2.41	156.7	971	40	25.5	247.6	25.5	248.4	25.6	+0.8	+200	0	0
'26/03/19	62.3	+3.5	+5.95	227.1	1,371	39	17.2	232.9	17	236	17.2	+3.19	+817.9	0	0
'26/03/18	58.8	-0.3	-0.51	150.9	885.4	24	15.9	140.7	15.9	141.2	16	+0.57	+237.5	0	0
'26/03/17	59.1	0	0	76.5	452.9	5	6.54	29.53	6.52	29.75	6.57	+0.22	+440	0	0
'26/03/16	59.1	-0.7	-1.17	117.9	699.8	19	16.1	112.9	16.1	113.2	16.2	+0.3	+157.9	0	0
'26/03/13	59.8	-0.9	-1.48	172.6	1,035	31	18	185.6	17.9	186.4	18	+0.78	+251.6	0	0
'26/03/12	60.7	-0.1	-0.16	61.58	371.2	8	13	48.17	13	48.44	13	+0.27	+337.5	0	0
'26/03/11	60.8	+1.1	+1.84	66.12	399.6	2	3.02	12.1	3.03	12.15	3.04	+0.05	+250	0	0
'26/03/10	59.7	-0.4	-0.67	82.86	496.9	19	22.9	113.8	22.9	114.4	23	+0.64	+336.8	0	0
'26/03/09	60.1	-2.2	-3.53	207.3	1,229	35	16.9	205	16.7	208.6	17	+3.62	+1,034	0	0
'26/03/06	62.3	-1.2	-1.89	34.59	217.1	6	17.3	37.58	17.3	37.92	17.5	+0.34	+566.7	0	0
'26/03/05	63.5	+3	+4.96	190	1,178	46	24.2	284.1	24.1	288.5	24.5	+4.43	+963	0	0
'26/03/04	60.5	-3.4	-5.32	109.2	673.7	11	10.1	67.41	10	68.39	10.2	+0.98	+890.9	0	0
'26/03/03	63.9	+0.8	+1.27	118.5	752.1	28	23.6	177.5	23.6	178.3	23.7	+0.83	+296.4	0	0
'26/03/02	63.1	-0.7	-1.1	259.2	1,653	48	18.5	305.9	18.5	306.2	18.5	+0.33	+68.75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	63.8	-2.7	-4.06	293.9	1,916	38	12.9	246.7	12.9	247.1	12.9	+0.34	+89.47	0	0
'26/02/25	66.5	-1.4	-2.06	234.8	1,563	14	5.96	93.04	5.95	93.32	5.97	+0.28	+200	0	0
'26/02/24	67.9	-0.6	-0.88	117.4	795.8	15	12.8	101.7	12.8	102.1	12.8	+0.41	+273.3	0	0
'26/02/23	68.5	-1.6	-2.28	279	1,922	46	16.5	316.3	16.5	318.3	16.6	+2.01	+437	0	0
'26/02/11	70.1	+2.4	+3.55	1,299	8,725	163	12.5	1,090	12.5	1,121	12.9	+31.24	+1,917	0	0
'26/02/10	67.7	-0.5	-0.73	502.7	3,360	45	8.95	300.3	8.94	303.1	9.02	+2.79	+620	0	0
'26/02/09	68.2	+0.2	+0.29	565.3	3,839	83	14.7	562.6	14.7	566.7	14.8	+4.08	+491.6	0	0
'26/02/06	68	-0.9	-1.31	502.4	3,415	74	14.7	501.2	14.7	507	14.8	+5.77	+779.7	0	0
'26/02/05	68.9	-1.3	-1.85	294.4	2,037	54	18.3	373.4	18.3	373.7	18.3	+0.37	+68.52	0	0
'26/02/04	70.2	0	0	240.6	1,682	29	12.1	202.4	12	203.3	12.1	+0.92	+317.2	0	0
'26/02/03	70.2	+0.2	+0.29	322.8	2,263	14	4.34	98.15	4.34	98.36	4.35	+0.21	+150	0	0
'26/02/02	70	0	0	209.7	1,462	20	9.54	139.2	9.52	139.6	9.55	+0.39	+195	0	0
'26/01/30	70	-0.8	-1.13	478.8	3,362	73	15.2	514.3	15.3	517.6	15.4	+3.27	+447.9	0	0
'26/01/29	70.8	+0.5	+0.71	392.9	2,776	68	17.3	479.1	17.3	483.1	17.4	+4.01	+589.7	0	0
'26/01/28	70.3	+0.3	+0.43	426.5	3,017	120	28.1	846.5	28.1	851.4	28.2	+4.89	+407.5	0	0
'26/01/27	70	+0.2	+0.29	247.9	1,714	26	10.5	179.8	10.5	180.8	10.5	+1	+384.6	0	0
'26/01/26	69.8	-0.7	-0.99	139	973.1	10	7.2	70.12	7.21	69.93	7.19	-0.19	-190	0	0
'26/01/23	70.5	-0.1	-0.14	95.57	673.6	13	13.6	91.51	13.6	91.75	13.6	+0.24	+184.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	70.6	-0.3	-0.42	159	1,121	18	11.3	126.9	11.3	127.2	11.4	+0.32	+177.8	0	0
'26/01/21	70.9	-0.6	-0.84	98.58	698	10	10.1	70.79	10.1	71.06	10.2	+0.27	+270	0	0
'26/01/20	71.5	+0.5	+0.7	60.82	435.6	10	16.4	71.51	16.4	71.58	16.4	+0.07	+70	0	0
'26/01/19	71	-1.8	-2.47	188.3	1,346	24	12.7	171.6	12.8	171.9	12.8	+0.27	+112.5	0	0
'26/01/16	72.8	-0.8	-1.09	164.4	1,199	41	24.9	299.5	25	299	24.9	-0.51	-124.4	0	0
'26/01/15	73.6	-0.1	-0.14	96.69	708.6	8	8.27	58.64	8.28	58.8	8.3	+0.16	+200	0	0
'26/01/14	73.7	-0.6	-0.81	131	969.4	33	25.2	244	25.2	244.8	25.3	+0.73	+221.2	0	0
'26/01/13	74.3	+1.2	+1.64	290.5	2,165	42	14.5	312.3	14.4	312.3	14.4	+0.02	+4.762	0	0
'26/01/12	73.1	-1.1	-1.48	141.8	1,048	35	24.7	258.1	24.6	258.8	24.7	+0.68	+194.3	0	0
'26/01/09	74.2	+4	+5.7	863	6,447	254	29.4	1,883	29.2	1,903	29.5	+20.54	+808.7	0	0
'26/01/08	70.2	-0.1	-0.14	115.7	812.4	17	14.7	119.4	14.7	119.3	14.7	-0.07	-41.18	0	0
'26/01/07	70.3	-1.4	-1.95	118.1	835.3	14	11.9	98.89	11.8	99.31	11.9	+0.42	+300	0	0
'26/01/06	71.7	+1.2	+1.7	654.3	4,658	35	5.35	249.9	5.36	250	5.37	+0.1	+28.57	0	0
'26/01/05	70.5	-1.8	-2.49	529.2	3,742	69	13	486.8	13	491.2	13.1	+4.41	+639.1	0	0
'26/01/02	72.3	+0.8	+1.12	99.38	720.9	16	16.1	115.8	16.1	116.4	16.2	+0.65	+406.2	0	0
'25/12/31	71.5	-1.4	-1.92	101.2	727.4	8	7.9	57.61	7.92	57.64	7.92	+0.03	+37.5	0	0
'25/12/30	72.9	0	0	63.46	458.9	16	25.2	115.1	25.1	116.7	25.4	+1.6	+1,000	0	0
'25/12/29	72.9	-2.1	-2.8	210.6	1,582	59	28	440.2	27.8	446	28.2	+5.85	+991.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	75	+3.3	+4.6	187.3	1,366	37	19.8	267.2	19.6	272.2	19.9	+4.94	+1,335	0	0
'25/12/24	71.7	0	0	80.27	574.3	15	18.7	107.4	18.7	107.7	18.8	+0.33	+220	0	0
'25/12/23	71.7	-1.3	-1.78	76.83	552.9	10	13	72.13	13	71.95	13	-0.18	-180	0	0
'25/12/22	73	0	0	57.05	416	10	17.5	73.08	17.6	72.91	17.5	-0.17	-170	0	0
'25/12/19	73	0	0	16.1	117.6	2	12.4	14.63	12.4	14.63	12.4	0	0	0	0
'25/12/18	73	-0.7	-0.95	50.37	368.6	5	9.93	36.45	9.89	36.64	9.94	+0.19	+380	0	0
'25/12/17	73.7	-0.6	-0.81	57.68	425.2	6	10.4	44.3	10.4	44.43	10.4	+0.13	+216.7	0	0
'25/12/16	74.3	-1	-1.33	64.13	480.4	10	15.6	74.94	15.6	74.85	15.6	-0.09	-90	0	0
'25/12/15	75.3	+0.5	+0.67	76.99	577.1	7	9.09	52	9.01	52.65	9.12	+0.65	+928.6	0	0
'25/12/12	74.8	+0.1	+0.13	77.93	584.7	10	12.8	74.8	12.8	74.95	12.8	+0.15	+150	0	0
'25/12/11	74.7	-0.3	-0.4	57.37	429	14	24.4	105.2	24.5	105.4	24.6	+0.12	+85.71	0	0
'25/12/10	75	+2.1	+2.88	169.4	1,258	35	20.7	258.4	20.5	261	20.7	+2.55	+728.6	0	0
'25/12/09	72.9	-3.2	-4.2	217.8	1,594	17	7.81	124.1	7.78	124.3	7.79	+0.16	+94.12	0	0
'25/12/08	76.1	-0.6	-0.78	49.55	376.4	4	8.07	30.26	8.04	30.49	8.1	+0.23	+575	0	0
'25/12/05	76.7	+0.4	+0.52	66.62	511.8	11	16.5	84.54	16.5	84.31	16.5	-0.23	-209.1	0	0
'25/12/04	76.3	+1.6	+2.14	199.2	1,504	4	2.01	30.13	2	30.23	2.01	+0.1	+250	0	0
'25/12/03	74.7	+0.4	+0.54	34.12	253.6	4	11.7	29.71	11.7	29.86	11.8	+0.15	+375	0	0
'25/12/02	74.3	+0.4	+0.54	30.72	228.4	4	13	29.7	13	29.73	13	+0.03	+75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	73.9	-1	-1.34	102.1	753.3	24	23.5	177.3	23.5	177.6	23.6	+0.31	+129.2	0	0
'25/11/28	74.9	+0.7	+0.94	105.6	791.7	13	12.3	97.24	12.3	97.72	12.3	+0.48	+369.2	0	0
'25/11/27	74.2	+0.2	+0.27	67.93	502.1	14	20.6	103.5	20.6	103.8	20.7	+0.29	+207.1	0	0
'25/11/26	74	+0.8	+1.09	187.8	1,386	27	14.4	199.2	14.4	199.9	14.4	+0.78	+288.9	0	0
'25/11/25	73.2	+0.2	+0.27	35.12	257.1	4	11.4	29.22	11.4	29.34	11.4	+0.12	+300	0	0
'25/11/24	73	+1.8	+2.53	53.01	385.5	3	5.66	21.88	5.68	21.91	5.68	+0.03	+100	0	0
'25/11/21	71.2	+0.1	+0.14	139	975.3	14	10.1	97.93	10	98.74	10.1	+0.81	+578.6	0	0
'25/11/20	71.1	+0.2	+0.28	36.08	256.1	3	8.31	21.28	8.31	21.33	8.33	+0.05	+166.7	0	0
'25/11/19	70.9	+0.4	+0.57	49.65	351.4	4	8.06	28.3	8.05	28.29	8.05	-0.01	-25	0	0
'25/11/18	70.5	-2.6	-3.56	155.2	1,103	19	12.2	135	12.2	135.7	12.3	+0.66	+347.4	0	0
'25/11/17	73.1	+1.4	+1.95	108.5	784.7	34	31.3	245.7	31.3	245.2	31.2	-0.53	-155.9	0	0
'25/11/14	71.7	-0.7	-0.97	60.51	433.1	3	4.96	21.47	4.96	21.49	4.96	+0.02	+66.67	0	0
'25/11/13	72.4	-0.1	-0.14	76.42	550.2	13	17	93.58	17	94.11	17.1	+0.53	+407.7	0	0
'25/11/12	72.5	+0.3	+0.42	76.65	556.5	25	32.6	182.7	32.8	182.2	32.7	-0.5	-200	0	0
'25/11/11	72.2	-0.6	-0.82	48.84	354	5	10.2	36.13	10.2	36.2	10.2	+0.07	+140	0	0
'25/11/10	72.8	-0.1	-0.14	59.1	427.1	7	11.8	50.32	11.8	50.79	11.9	+0.47	+671.4	0	0
'25/11/07	72.9	+0.1	+0.14	70.04	506.6	10	14.3	72.47	14.3	72.7	14.4	+0.23	+230	0	0
'25/11/06	72.8	-0.2	-0.27	45.4	330.3	4	8.81	29.07	8.8	29.13	8.82	+0.06	+150	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	73	-0.2	-0.27	53.98	393.8	17	31.5	123.8	31.4	124.1	31.5	+0.27	+158.8	0	0
'25/11/04	73.2	-0.1	-0.14	59.05	432.7	8	13.5	58.59	13.5	58.62	13.5	+0.03	+37.5	0	0
'25/11/03	73.3	-1.1	-1.48	46.57	342.8	7	15	51.56	15	51.51	15	-0.05	-71.43	0	0
'25/10/31	74.4	+1.4	+1.92	160.1	1,199	44	27.5	328.5	27.4	331.8	27.7	+3.29	+747.7	0	0
'25/10/30	73	-1	-1.35	152.1	1,110	18	11.8	131.2	11.8	131.5	11.8	+0.29	+161.1	0	0
'25/10/29	74	-1	-1.33	209.8	1,558	37	17.6	274.9	17.6	274.8	17.6	-0.08	-21.62	0	0

8099 大世科 / 現股當沖(日)

8099 大世科

新聞及公告

8099 大世科 現股當沖

8099 大世科 現股當沖 與 日K線圖

8099 大世科現股當沖

8099 大世科現股當沖與日K線圖