≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6657 華安 / 現股當沖(日)

6657 華安

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.733.6-0.9-2.68%6.25%34.234.232.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72237.6萬78927股/筆32.844.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133451.4萬951.4張/筆33.870 (0%)

連續漲跌: 首日下跌  ( -0.9元 / -2.68%)

財報評分: 最新52分 / 平均51分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈焦點股〉華安主力新藥持續推進、子公司明年登興櫃 一度飆漲停 (Anue鉅亨 10/19 13:04)

• 華安受邀參加統一證券舉辦之法人說明會 (公告訊息 10/15 15:52)

• 源華智醫完成2.7億元現金增資 優先投入AI研發量能與技術拓展 (Anue鉅亨 09/22 16:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華安股東參與源華智醫股份有限公司現金增資股款催繳公告 (公告訊息 09/08 15:41)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 華安擬辦理現增3億元 推進兩大新藥臨床及商化授權 (Anue鉅亨 09/04 16:23)

• 華安董事會通過辦理現金增資發行新股 (公告訊息 09/04 14:57)

• 華安申請之治療糖尿病潰瘍方法「Use of adenine in preparation of drug for treating diabetic ulcers」通過美國國家階段發明專利核准 (公告訊息 08/10 16:09)

• 華安董事會決議部分放棄參與子公司源華智醫股份有限公司2026年現金增資 (公告訊息 08/07 16:12)

• 華安董事會通過2026年第二季財務報告 (公告訊息 08/07 16:08)

• 華安與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約。 (公告訊息 08/06 15:37)

• 華安子公司與瑞士Medvisis簽署合作備忘錄 共同推動AI開發藥物 (Anue鉅亨 07/30 19:07)

• 華安2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:40)

• 華安研發中新藥ENERGI-F705PD巴金森氏症口服藥向美國FDA申請人體二期臨床試驗案接獲通知。 (公告訊息 07/27 16:58)

• 〈亞洲生技大展〉華安旗下源華智醫AI藥物研發接軌國際 開啟AI藥物開發新藍海 (Anue鉅亨 07/16 15:18)

• 華安與子公司源華智醫股份有限公司簽訂技術與專利申請權讓與合約 (公告訊息 07/08 17:51)

• 華安接獲CRO機構通知，華安研發中新藥ENERGI-F705PD 巴金森氏症口服藥，向美國食品藥物管理局(FDA) 申請執行人體二期臨床試驗(IND) (公告訊息 06/26 17:24)

6657 華安 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2732.7-0.9-2.6872.34237.600
'26/10/2233.600133.2451.400
'26/10/2133.6-0.15-0.4476.44258.500
'26/10/2033.75-1-2.88160.1538.900
'26/10/1934.75+2.1+6.43284.1976.800
'26/10/1632.65+0.35+1.0887.82288.700
'26/10/1532.3-0.75-2.27105.9345.100
'26/10/1433.05-0.2-0.692.59305.900
'26/10/1333.25-0.6-1.77203.6670.900
'26/10/1233.85-1-2.87105.3359.200
'26/10/0834.85+1.45+4.34186.1642.400
'26/10/0733.4-0.8-2.34275.4924.400
'26/10/0634.2+1.2+3.64417.81,43500
'26/10/0533+0.1+0.397.78320.200
'26/10/0232.9+0.3+0.9282.06265.700
'26/10/0132.6-0.1-0.3163.11205.500
'26/09/3032.7+0.25+0.7797.68318.200
'26/09/2932.45-0.35-1.0776.58250.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2432.8-0.45-1.3581.1926700
'26/09/2333.25+0.3+0.91170.356400
'26/09/2232.9500298.9973.800
'26/09/2132.95-0.7-2.08140.6462.300
'26/09/1833.65-0.65-1.9187.1634.800
'26/09/1734.3+0.45+1.33123.3425.200
'26/09/1633.85+0.25+0.74115.4390.300
'26/09/1533.6-0.25-0.74173.3580.900
'26/09/1433.85-1.75-4.92253.7866.200
'26/09/1135.6-1.7-4.56377.21,35800
'26/09/1037.3+0.7+1.91864.13,25700
'26/09/0936.6+3.15+9.421,1113,93800
'26/09/0833.45+3+9.853621,18700
'26/09/0730.45+0.45+1.5223.6681.300
'26/09/0430-0.2-0.66140.2423.900
'26/09/0330.2-0.55-1.7984.26257.200
'26/09/0230.75+0.15+0.4957.06174.400
'26/09/0130.6+0.7+2.3413742100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/3129.9-0.4-1.3281.61246.600
'26/08/2830.3-0.1-0.3339.35119.300
'26/08/2730.4-0.15-0.4979.07240.800
'26/08/2630.55+0.95+3.2174.2224.800
'26/08/2529.6-0.2-0.6764.4819000
'26/08/2429.8-0.8-2.6173.71223.700
'26/08/2130.6+0.35+1.1698.98301.700
'26/08/2030.25+0.55+1.8569.03208.700
'26/08/1929.70051.74154.800
'26/08/1829.7-0.65-2.14144.7430.800
'26/08/1730.35-0.3-0.9894.0728600
'26/08/1430.65-0.9-2.8595.56296.300
'26/08/1331.55+0.75+2.44117.4366.700
'26/08/1230.8+0.45+1.4871.03216.700
'26/08/1130.35-0.65-2.191.13269.500
'26/08/1031-0.2-0.6484.74262.800
'26/08/0731.2+0.2+0.6589.31277.800
'26/08/0631+0.5+1.6451.09154.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0530.5-0.15-0.4966.7320500
'26/08/0430.65+0.25+0.8269.54210.300
'26/08/0330.4+0.1+0.3356.11170.500
'26/07/3130.3+0.9+3.06132.8403.400
'26/07/3029.4-0.85-2.81310.591300
'26/07/2930.25-1.55-4.87463.81,39700
'26/07/2831.8-1.25-3.78227725.500
'26/07/2733.05-0.95-2.79138.4459.700
'26/07/2434-1.85-5.16185.9632.300
'26/07/2335.850076.55270.200
'26/07/2235.85-0.25-0.69125.5452.700
'26/07/2136.1+1.6+4.64171.3610.400
'26/07/2034.5+0.55+1.62191.6662.100
'26/07/1733.95-2-5.56252.9870.100
'26/07/1635.95+0.95+2.71192.1681.600
'26/07/1535+1.4+4.1782.78284.200
'26/07/1433.6-1.15-3.31119.1401.700
'26/07/1334.75-0.55-1.5684.66296.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0935.3-0.8-2.2294.59336.900
'26/07/0836.1-1.35-3.6131.7478.800
'26/07/0737.45+0.7+1.9202.9750.200
'26/07/0636.75-0.4-1.0895.86353.600
'26/07/0337.15+1.75+4.94251926.300
'26/07/0235.4-0.3-0.8469.44246.500
'26/07/0135.7-0.7-1.9254.58195.500
'26/06/3036.4+0.3+0.8381.88295.800
'26/06/2936.1+1.2+3.4477.02276.100
'26/06/2634.9-1.05-2.92130.6458.900
'26/06/2535.95+0.6+1.7100.2358.700
'26/06/2435.35+0.1+0.28138.3488.700
'26/06/2335.25-1-2.76124441.600
'26/06/2236.25-0.35-0.96224.5823.100
'26/06/1836.6+0.1+0.27102.937600
'26/06/1736.5+0.5+1.39133.2486.100
'26/06/1636+1.1+3.15227.7811.400
'26/06/1534.9+0.4+1.16212.6735.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1234.5+1.55+4.7283.1970.900
'26/06/1132.95-2.05-5.86883.62,85700
'26/06/1035-1.5-4.11427.81,51600
'26/06/0936.5-0.75-2.01320.81,17300
'26/06/0837.25-1.45-3.75146.3542.700
'26/06/0538.7-0.85-2.15378.91,47100
'26/06/0439.55-0.7-1.742941,17800
'26/06/0340.25+1.7+4.411,1384,55700
'26/06/0238.55+0.5+1.31326.31,25600
'26/06/0138.05-0.55-1.42554.72,11200
'26/05/2938.6+0.3+0.78130.9502.200
'26/05/2838.3-0.3-0.78159.4613.400
'26/05/2738.6-0.2-0.52235.4912.700
'26/05/2638.8-0.4-1.02195.7759.200
'26/05/2539.2-1.15-2.85300.11,17900
'26/05/2240.35+0.5+1.25213858.22612.2104.112.1104.612.2+0.51+196.200
'26/05/2139.85+0.85+2.18129.4516.3107.7339.97.7339.827.71-0.08-8000
'26/05/2039-0.65-1.64108.6424.51715.766.3115.666.6315.7+0.32+191.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1939.65+0.65+1.67173.5695.93520.2139.120140.320.2+1.22+348.610.58
'26/05/1839-0.05-0.13191743.94222163.622163.522-0.08-17.8600
'26/05/1539.05-0.75-1.88193761178.8167.688.8967.268.84-0.42-247.100
'26/05/1439.8-0.35-0.87172.8686.92212.787.5612.787.612.8+0.04+18.1800
'26/05/1340.15+0.45+1.13159.4635.42918.2115.518.2115.718.2+0.26+89.6600
'26/05/1239.7-0.2-0.5228.69053314.4130.814.413114.5+0.26+78.7900
'26/05/1139.9-1.1-2.68409.91,6308821.5350.621.5349.621.5-0.98-111.400
'26/05/0841-0.1-0.24252.91,0306826.9278.327277.426.9-0.96-141.200
'26/05/0741.1+0.2+0.49215.8882.9219.7385.929.7386.069.75+0.14+66.6700
'26/05/0640.9-0.9-2.15423.41,747368.5148.98.52149.78.57+0.75+208.300
'26/05/0541.8-0.1-0.24222.5928.82812.611712.6116.812.6-0.16-58.9300
'26/05/0441.9-0.15-0.36182.7769.72111.588.6811.589.6311.6+0.94+45000
'26/04/3042.05+0.1+0.24190.4810.73116.3132.116.3132.816.4+0.71+22900
'26/04/2941.95-0.05-0.12127.7535.42519.6104.819.6105.119.6+0.26+10600
'26/04/2842-0.1-0.24146.4615.72114.388.4614.488.4614.40+2.38100
'26/04/2742.100191.1798.34423183.623183.823+0.2+46.5900
'26/04/2442.1-0.05-0.12204.6863.75225.4219.725.4219.525.4-0.12-22.1200
'26/04/2342.15-1.85-4.2405.41,7327418.3317.218.3316.818.3-0.42-56.0800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2244-1-2.22263.41,1745420.5240.820.5242.820.7+2+369.400
'26/04/2145+0.85+1.93285.71,2695720252.519.925420+1.48+259.600
'26/04/2044.15-2.05-4.44482.92,1529018.6402.418.7402.218.7-0.16-17.7800
'26/04/1746.2-3.45-6.95869.64,07021524.71,00624.71,00824.8+1.64+76.0500
'26/04/1649.65+4.45+9.852,0219,72490144.64,29844.24,35444.8+55.88+620.210.05
'26/04/1545.2+1.95+4.51344.71,5366518.9288.118.8289.618.9+1.54+236.200
'26/04/1443.25+1.1+2.61251.31,0814919.5209.719.4211.419.6+1.7+34800
'26/04/1342.15+0.5+1.2173.4725.83017.3124.917.2125.617.3+0.72+238.300
'26/04/1041.65-0.15-0.36128.45351713.270.913.370.9113.3+0.01+5.88200
'26/04/0941.8+0.1+0.24113.6473.42925.5120.825.5120.825.50000
'26/04/0841.7+0.5+1.21198834.46030.3252.730.3252.930.3+0.19+31.6700
'26/04/0741.2+0.5+1.23184.6755.82614.1106.614.1106.714.1+0.06+2500
'26/04/0240.7-0.8-1.93143.3590.43423.7139.323.6140.523.8+1.28+377.900
'26/04/0141.5+0.7+1.7262.12257.6812.932.8512.833.312.9+0.44+556.200
'26/03/3140.8-1.15-2.74332.11,3673911.7161.211.8161.411.8+0.22+55.1300
'26/03/3041.95-1.1-2.56256.71,0826625.7278.525.7277.825.7-0.64-97.7300
'26/03/2743.05-0.75-1.712911,2624314.8186.814.8187.114.8+0.32+75.5800
'26/03/2643.8-0.65-1.46187.9828.5179.0575.289.0975.169.07-0.12-70.5900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2544.45+0.05+0.11292.71,304196.4984.726.585.486.55+0.76+40000
'26/03/2444.4+0.05+0.111165192925129.825129.925+0.14+46.5500
'26/03/2344.35-1.3-2.85421.31,8735112.1228.312.2228.212.2-0.12-22.5500
'26/03/2045.65-0.05-0.11181.3837.54524.8208.924.9208.524.9-0.43-95.5600
'26/03/1945.7-1.95-4.09306.21,424206.5393.056.5393.016.53-0.04-2000
'26/03/1847.65+0.75+1.6263.21,2643212.2154.112.2154.112.2+0.04+12.500
'26/03/1746.9-0.95-1.99239.81,134208.3494.98.3794.948.37+0.03+1500
'26/03/1647.85-0.1-0.21332.51,5865115.3242.915.3244.315.4+1.35+264.700
'26/03/1347.95-0.6-1.24406.61,94012230580.329.9584.630.1+4.32+353.720.49
'26/03/1248.55+2.55+5.54591.42,87716728.2810.128.2813.528.3+3.48+208.700
'26/03/1146+1+2.22199.2916.74221.1192.721192.721+0.06+13.100
'26/03/1045+0.05+0.11199.8901.22110.594.9510.595.4410.6+0.49+233.300
'26/03/0944.95-2.15-4.56308.91,3895216.8233.716.8234.516.9+0.78+14900
'26/03/0647.1-0.45-0.95146.3691.94128193.928194.628.1+0.7+170.700
'26/03/0547.55+0.85+1.82205.2977.95828.327728.3277.428.4+0.36+61.2100
'26/03/0446.7-1.3-2.713461,62110229.5477.929.5479.329.6+1.36+132.800
'26/03/0348-2.6-5.14507.82,50717233.9853.934.1855.934.1+1.93+112.200
'26/03/0250.6+2.9+6.08798.43,97519324.2947.123.8963.524.2+16.4+85020.25
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2647.7-0.4-0.83211.31,0104320.4205.820.4205.920.4+0.14+33.7200
'26/02/2548.1-0.4-0.82359.41,7248022.3385.922.4384.322.3-1.63-203.100
'26/02/2448.5+0.5+1.04402.51,9576616.4322.216.5321.416.4-0.72-109.800
'26/02/2348+1+2.13612.42,9562023397433975.133+1.06+52.2300
'26/02/1147+1.75+3.87382.71,78810427.2484.327.1487.127.2+2.78+267.320.52
'26/02/1045.25-1.6-3.42284.21,2937024.6319.224.7318.324.6-0.9-129.300
'26/02/0946.85+0.4+0.86218.81,0165826.5269.226.5270.126.6+0.91+156.900
'26/02/0646.45-0.75-1.59329.21,51910231470.931473.331.2+2.38+233.800
'26/02/0547.2-0.8-1.67301.71,4388829.2419.429.241929.1-0.38-43.1800
'26/02/0448+0.35+0.732751,3157426.9354.126.935527+0.9+121.600
'26/02/0347.65-1.15-2.367703,70518624.2898.724.3896.524.2-2.19-11800
'26/02/0248.8-2.3-4.5850.64,22025930.51,29130.61,28830.5-3.14-12100
'26/01/3051.1-4.7-8.421,6308,48452532.22,73832.32,74032.3+2.02+38.4820.12
'26/01/2955.8+1.8+3.332,81215,7871,45251.68,13951.68,17951.8+40.21+276.980.28
'26/01/2854-4.6-7.854,53825,6401,46732.38,27632.38,27632.3+0.44+2.99910.02
'26/01/2758.6+5.3+9.941,1956,996423.52245.83.51245.93.51+0.11+26.1910.08
'26/01/2653.3+4.8+9.91,2696,74638330.22,03630.22,03730.2+0.93+24.2800
'26/01/2348.5+3.65+8.142,09010,11782039.23,96139.23,98439.4+23.08+281.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2244.85-0.55-1.21260.51,1745822.3261.922.3262.422.4+0.48+81.900
'26/01/2145.4-1.95-4.12409.31,8835713.9262.613.9262.613.9-0.07-12.2800
'26/01/2047.35+2.05+4.53585.22,73919232.8896.732.7898.432.8+1.76+91.6710.17
'26/01/1945.3+2.3+5.351,4446,65757039.52,63239.52,62439.4-7.56-132.700
'26/01/1643+0.75+1.78798.53,48026933.71,16733.51,17633.8+8.38+311.500
'26/01/1542.25+0.05+0.12131554.72519.110619.1106.119.1+0.1+4000
'26/01/1442.2+1.15+2.8212.18925626.4235.826.4235.826.4+0.01+1.78600
'26/01/1341.05-0.8-1.91218.3899.93013.7123.513.7124.513.8+0.95+316.700
'26/01/1241.8500225954.16127.1259.227.2258.727.1-0.56-90.9800
'26/01/0941.85+0.75+1.82212.5890.25927.8246.927.724727.8+0.16+26.2700
'26/01/0841.1-0.1-0.24101.1415.31312.953.312.853.3612.8+0.07+53.8500
'26/01/0741.2+0.25+0.6188.75366.91415.857.915.857.7915.8-0.1-7500
'26/01/0640.95+0.45+1.11116.2475.21714.669.1914.669.614.6+0.41+241.200
'26/01/0540.5-0.55-1.34241.8979.86627.3267.327.3267.627.3+0.34+51.5200
'26/01/0241.05-1.95-4.53456.21,8938819.3365.819.336819.4+2.12+240.300
'25/12/3143+1.25+2.99230.7969177.3770.367.2671.367.36+1.01+594.100
'25/12/3041.7500119.6496.2108.3641.368.3441.598.38+0.23+23000
'25/12/2941.75-0.2-0.48171714.63017.5125.417.612617.6+0.6+198.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2641.95002641,1026123.1253.923255.323.2+1.34+218.900
'25/12/2441.950097.16408.71616.567.3316.567.516.5+0.16+10000
'25/12/2341.95-0.35-0.8393.343921212.950.3612.850.512.9+0.14+120.800
'25/12/2242.3-0.7-1.63180.4768.11910.580.610.581.710.6+1.1+578.900
'25/12/1943+0.6+1.42269.41,1609434.9404.534.9405.635+1.09+11600
'25/12/1842.4+0.5+1.19121.3509.92823.1117.123117.623.1+0.48+173.200
'25/12/1741.9-0.05-0.12171.8716.13721.5154.321.5154.521.6+0.18+47.300
'25/12/1641.95+0.25+0.6268.41,1125721.2234.621.1236.921.3+2.29+401.800
'25/12/1541.700112.2467.52118.787.518.787.6118.7+0.12+54.7600
'25/12/1241.7-0.4-0.95171.5719.54727.4198.227.6197.327.4-0.88-186.200
'25/12/1142.1+0.1+0.24139.2586.41913.779.9213.680.1413.7+0.23+121.100
'25/12/1042-0.5-1.18183.1773.62614.2110.114.2110.314.3+0.14+51.9210.55
'25/12/0942.5-0.05-0.12195.8833.62412.3101.812.2102.312.3+0.46+191.700
'25/12/0842.55-1.7-3.84274.61,1904014.6172.814.5174.914.7+2.19+547.500
'25/12/0544.25-0.4-0.9151.6666.52919.1127.619.1127.619.10-1.72400
'25/12/0444.65+0.7+1.59119.2529.62621.8115.221.7115.521.8+0.3+117.300
'25/12/0343.95-0.45-1.0176.22335.2911.839.5211.839.6811.8+0.16+177.800
'25/12/0244.4+0.05+0.1185.75381.744.6617.744.6517.894.69+0.14+362.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0144.35-1.05-2.31169.6756.12715.9120.215.9120.816+0.52+192.600
'25/11/2845.4-0.65-1.41110.1501.71311.859.3611.859.3211.8-0.04-30.7700
'25/11/2746.05-0.7-1.5359.71,6574412.220312.2203.612.3+0.68+155.700
'25/11/2646.75+0.45+0.974852,26812525.8588.726587.425.9-1.27-10210.21
'25/11/2546.3+1.6+3.58479.22,21415632.6721.332.6721.232.6-0.14-9.29510.21
'25/11/2444.7+1.75+4.07507.92,29313025.6586.925.6588.525.7+1.6+122.700
'25/11/2142.95+0.9+2.14367.71,59110428.345028.3450.628.3+0.59+56.7300
'25/11/2042.05-0.4-0.94300.61,2557625.3317.325.3318.725.4+1.46+191.400
'25/11/1942.45+0.9+2.17111.3463.92926.1120.926.1120.526-0.34-117.200
'25/11/1841.55-0.15-0.36329.81,365247.2899.147.2699.27.27+0.06+2500
'25/11/1741.7+0.15+0.36286.31,2017024.529324.4292.924.4-0.08-10.7100
'25/11/1441.55+0.45+1.09189.1781.34523.8185.723.8186.223.8+0.48+106.700
'25/11/1341.1-1.5-3.52436.51,80411927.3491.827.3494.827.4+2.98+25000
'25/11/1242.6+0.6+1.43299.61,2666020252.619.9254.320.1+1.64+273.300
'25/11/1142+0.05+0.12369.91,5526718.1281.718.2280.918.1-0.8-119.400
'25/11/1041.95-1.15-2.67520.92,1946111.7257.811.7257.211.7-0.62-101.600
'25/11/0743.1-1.1-2.49202.5876.4209.8886.729.8987.229.95+0.5+252.500
'25/11/0644.2+0.35+0.8219.1962.57333.3320.433.3320.733.3+0.28+39.0400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0543.85-0.6-1.35157.5691.92918.4127.118.4127.818.5+0.69+237.900
'25/11/0444.45-0.55-1.22261.61,1715320.3237.420.3237.420.3-0.06-10.3800
'25/11/0345-0.1-0.22323.61,4578726.9391.726.9393.627+1.97+226.400
'25/10/3145.1+0.45+1.01311.61,4067624.4342.524.4343.924.5+1.38+182.200
'25/10/3044.65-1.7-3.67854.73,86613916.3628.416.3633.316.4+4.97+357.900
'25/10/2946.35-0.1-0.22289.41,3496723.1312.623.2312.523.2-0.12-17.1600