≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6533 晶心科 / 現股當沖(日)

6533 晶心科

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
267282.5-15.5-5.49%6.55%282.5284.5266
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1283.07億1,964575股/筆272.13.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2843.7億1,653777張/筆287.8-8.5 (-2.92%)

連續漲跌: 連2跌  ( -24元 / -8.25%)

財報評分: 最新51分 / 平均62分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 晶心科因颱風停班影響相關現金增資作業時程順延 (公告訊息 10/27 12:25)

• 抽中1張拚賺近13萬！　台股3檔抽籤股下周還可申購 (ETtoday新聞雲 10/17 12:12)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 〈熱門股〉晶心科明年營運看旺 創一年半新高 (Anue鉅亨 10/03 11:59)

• 因晶心科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/02 15:52)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 晶心科現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/31 15:32)

• [更正]公告晶心科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換等相關事項。 (公告訊息 08/13 12:01)

• 晶心科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/12 17:39)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 晶心科現金增資認股基準日及相關事宜 (公告訊息 08/10 20:01)

• 晶心科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 19:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 晶心科2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:19)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 晶心科董事會決議補行委任薪資報酬委員會委員 (公告訊息 07/03 15:55)

6533 晶心科 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/27267-15.5-5.491,12830,703
'26/10/22282.5-8.5-2.921,28436,96153341.515,39941.715,42541.7+26.1+489.700
'26/10/21291+9.5+3.371,72950,58581647.223,85947.223,90247.3+43.6+534.300
'26/10/20281.5-14-4.742,81682,0691,36748.539,85848.639,82048.5-38.2-279.410.04
'26/10/19295.5-28-8.662,48575,9191,20948.737,02248.836,93548.7-86.6-716.340.16
'26/10/16323.5+29+9.852,68985,0711,08340.333,96739.934,30640.3+339.4+3,13420.07
'26/10/15294.5-21-6.661,94858,52577739.923,37639.923,39440+17.75+228.410.05
'26/10/14315.5-1.5-0.473,533110,5271,99056.362,14456.262,46456.5+320.5+1,611100.28
'26/10/13317-28-8.121,36944,376674.89
'26/10/12345-7.5-2.13809.327,811566.92
'26/10/08352.5+5.5+1.591,20242,058615.07
'26/10/07347+2+0.581,02935,426424.08
'26/10/06345+9+2.681,92965,22822811.82
'26/10/05336-16-4.556,040205,9992,56642.587,44442.487,62942.5+185+72120.03
'26/10/02352-14.5-3.967,575270,2054,39358156,71758156,93558.1+218.6+497.5110.15
'26/10/01366.5+33+9.916,661585,96710,59563.6371,67763.4373,27163.7+1,594+1,505180.11
'26/09/30333.5+30+9.889,825314,9665,45155.5172,36554.7174,72455.5+2,359+4,328110.11
'26/09/29303.5+27.5+9.9611,054318,2586,31457.1180,31056.7181,14056.9+830.4+1,315100.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24276+25+9.966,688181,4452,01230.153,85529.754,46730+612.4+3,04340.06
'26/09/23251-3.5-1.381,89548,6649094823,41048.123,34848-61.6-677.710.05
'26/09/22254.5-9-3.424,447118,4251,84441.549,20641.649,02441.4-182.1-987.350.11
'26/09/21263.5-7-2.591,93751,1997363819,4573819,49338.1+36.8+50010.05
'26/09/18270.5+19+7.554,601121,4991,90841.549,69240.950,33241.4+640.1+3,35520.04
'26/09/17251.5+22.5+9.832,13253,00698746.324,50746.224,66446.5+157+1,59030.14
'26/09/16229+4.5+2503.611,38018035.74,06335.74,08235.9+19.15+1,06400
'26/09/15224.5-7.5-3.2361313,96919231.34,38331.44,38931.4+6.2+322.900
'26/09/14232-0.5-0.221,02123,99449848.811,70648.811,72748.9+20.3+407.600
'26/09/11232.5-13.5-5.491,12626,44934430.68,06530.58,10130.6+35.4+1,02910.09
'26/09/10246-7.5-2.96993.224,73729930.17,45930.27,43930.1-19.9-665.600
'26/09/09253.5-2.5-0.98563.414,37411420.22,91320.32,90720.2-5.75-504.400
'26/09/08256-1-0.391,51639,1595463614,0843614,13536.1+51.25+938.6130.86
'26/09/07257-7-2.651,50838,7923922610,0792610,10026+20.75+529.300
'26/09/0426400811.221,50920425.15,42025.25,40025.1-20.55-1,00700
'26/09/03264+0.5+0.191,83049,17557231.315,39431.315,33831.2-55.8-975.500
'26/09/02263.5+1+0.381,40736,837380279,87926.89,98427.1+104.7+2,75500
'26/09/01262.5+1.5+0.576,839181,8774,12360.3109,46460.2110,02460.5+560.6+1,36000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/31261-4.5-1.69910.523,50530233.27,79033.17,83133.3+41.45+1,37310.11
'26/08/28265.5-3-1.12782.320,95322428.66,00728.76,00828.7+1.5+66.9600
'26/08/27268.5-0.5-0.191,64844,45059936.316,13436.316,17336.4+39.35+656.910.06
'26/08/26269+17.5+6.963,20784,9831,27139.633,46839.433,72639.7+258+2,03040.12
'26/08/25251.5+5+2.03694.917,35021931.55,45431.45,46431.5+9.7+442.900
'26/08/24246.5-3.5-1.4403.19,97815037.23,70937.23,71537.2+6.2+413.300
'26/08/21250+4.5+1.83437.410,77813530.93,31330.73,32830.9+15.05+1,11500
'26/08/20245.5-3-1.21610.715,09618129.64,47829.74,49029.7+11.8+651.900
'26/08/19248.5+3.5+1.43924.123,01533636.48,35836.38,36536.3+7.5+223.210.11
'26/08/18245+1.5+0.62913.522,42324426.75,98826.75,99326.7+4.15+170.110.11
'26/08/17243.5-3-1.22733.517,88426836.56,52536.56,55336.6+28.45+1,06200
'26/08/14246.5-3-1.21,05525,95032530.87,97030.78,01730.9+47.05+1,44800
'26/08/13249.5-5-1.961,03526,00230529.57,66429.57,67329.5+9.3+304.900
'26/08/12254.5+4.5+1.81,62440,49167841.816,94641.916,93341.8-12.95-19110.06
'26/08/11250004,572111,7192,53355.461,58855.162,11755.6+528.8+2,08860.13
'26/08/10250-6-2.346,134155,9883,08050.278,41550.378,46550.3+50.2+16360.1
'26/08/07256+23+9.874,497111,8971,66937.140,87336.541,29936.9+426.2+2,55360.13
'26/08/06233+4.5+1.97712.316,29731644.47,18944.17,26644.6+77.5+2,45300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/05228.5+3+1.33659.715,19328042.46,44042.46,45242.5+12.5+446.410.15
'26/08/04225.5-6-2.59800.318,18538347.98,71647.98,71247.9-4.8-125.310.12
'26/08/03231.5+9.5+4.281,73340,54278545.318,26745.118,35845.3+91.1+1,16100
'26/07/31222+20+9.91,03722,73033532.37,284327,32932.2+44.8+1,33730.29
'26/07/30202+4+2.02988.420,1935835911,88358.811,94659.2+63.35+1,08740.4
'26/07/29198-6.5-3.181,20623,40857447.611,13047.511,20747.9+77.35+1,34810.08
'26/07/28204.5-9-4.22825.317,181396488,26148.18,29948.3+38.15+963.420.24
'26/07/27213.5-3.5-1.61577.312,24324943.15,29643.35,30943.4+12.6+50600
'26/07/24217+3+1.4889.719,28448854.810,56354.810,59554.9+31.95+654.700
'26/07/23214-20.5-8.741,59235,23259137.113,12337.213,10837.2-15.55-263.100
'26/07/22234.5001,69540,21186150.820,41050.820,42250.8+11.25+130.760.35
'26/07/21234.5+3.5+1.524,25499,6512,6826362,8006362,98163.2+181.8+67860.14
'26/07/20231+21+101,62036,91268642.315,5014215,62542.3+123.8+1,80500
'26/07/17210-18-7.891,51032,90669846.215,21946.315,26046.4+40.7+583.140.26
'26/07/16228+1+0.443,51583,3492,10559.949,84959.849,87559.8+26.3+124.9290.83
'26/07/15227+2+0.891,75339,6389825622,16455.922,27656.2+112.2+1,14350.29
'26/07/14225+14.5+6.893,12568,5361,47847.332,34547.232,51047.4+164.9+1,11650.16
'26/07/13210.5+19+9.92617.312,99371.13147.41.13147.41.130000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/09191.5-1-0.52151.12,9013120.5595.220.559720.6+1.9+612.900
'26/07/08192.5+0.5+0.26215.74,13769321,326321,32532-1-144.900
'26/07/07192-8-4367.77,2369124.71,809251,79924.9-10.3-1,13200
'26/07/06200004729,61419942.24,05442.24,06642.3+11.4+572.900
'26/07/03200-2-0.99325.36,57310732.92,16432.92,16032.9-3.25-303.700
'26/07/02202+7+3.59300.85,9658026.61,57926.51,58226.5+3.8+47500
'26/07/01195-2-1.02251.54,9366525.81,27425.81,27925.9+4.65+715.400
'26/06/30197+6+3.14218.24,2746931.61,35131.61,35131.6+0.4+57.9700
'26/06/29191-1-0.52329.86,32110331.21,97531.21,98331.4+7.7+747.600
'26/06/26192-10.5-5.19588.411,52388151,728151,72214.9-5.95-676.100
'26/06/25202.5-2-0.98421.98,654152363,12836.13,12636.1-1.65-108.610.24
'26/06/24204.5-2-0.97344.36,99186251,746251,75025+4.25+494.200
'26/06/23206.5-0.5-0.24498.410,36520140.34,18040.34,18340.4+3.65+181.600
'26/06/22207+5.5+2.73539.711,17719235.63,97235.53,98135.6+8.5+442.700
'26/06/18201.500287.85,8319432.71,90232.61,90832.7+5.6+595.700
'26/06/17201.5003266,50988271,759271,76027+0.55+62.500
'26/06/16201.5-5-2.42349.17,0899527.21,93127.21,93427.3+2.85+30000
'26/06/15206.5+5.5+2.74456.99,40318841.13,86941.13,87241.2+3.2+170.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/12201+4.5+2.29301.86,1229932.82,01132.82,00832.8-2.9-292.900
'26/06/11196.5-3-1.5595.411,58824240.64,70740.64,72640.8+19+785.100
'26/06/10199.5-10-4.77514.510,44413125.52,67125.62,66925.6-1.9-14500
'26/06/09209.5+7+3.46426.38,80015135.43,11135.43,12735.5+16.45+1,08900
'26/06/08202.5-19-8.58689.113,86418226.43,66226.43,67826.5+15.3+840.700
'26/06/05221.5-3.5-1.56616.513,55122336.24,90336.24,91736.3+13.35+598.700
'26/06/04225-11.5-4.86891.420,29222725.55,17925.55,16625.5-12.95-570.550.56
'26/06/03236.5-4.5-1.871,36732,2725604113,2354113,25441.1+18.8+335.710.07
'26/06/02241+20+9.052,86267,8691,37848.132,5684832,75948.3+191+1,38680.28
'26/06/01221+2+0.91505.411,10912725.12,79125.12,79525.2+4.05+318.9132.57
'26/05/29219-0.5-0.23508.711,17313025.62,85625.62,87325.7+17.8+1,369101.97
'26/05/28219.5-8.5-3.73921.320,47930232.86,71732.86,72132.8+3.55+117.500
'26/05/27228-6.5-2.77840.519,62532338.47,59238.77,59938.7+7.15+221.410.12
'26/05/26234.5-10-4.09911.721,58227730.46,55730.46,60130.6+44.05+1,59000
'26/05/25244.5+4.5+1.881,32432,44947836.111,6763611,74336.2+67.4+1,41000
'26/05/22240+10+4.351,03124,61142641.310,10941.110,13741.2+28+657.300
'26/05/21230+13.5+6.241,10325,34135632.38,117328,18532.3+67.75+1,90310.09
'26/05/20216.5+2+0.93980.321,35926827.35,82527.35,83927.3+13.95+520.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/19214.5-9-4.03760.716,549266355,80435.15,79835-6.15-231.220.26
'26/05/18223.5-3.5-1.54709.415,54127638.96,03138.86,05539+23.15+838.800
'26/05/15227-6.5-2.78978.122,44934535.37,91435.37,95035.4+36.75+1,06500
'26/05/14233.5-0.5-0.211,11926,03545440.610,54740.510,59140.7+43.65+961.500
'26/05/13234-11.5-4.68833.919,75321625.95,12425.95,13326+9.15+423.600
'26/05/12245.5-7.5-2.961,34332,92653639.913,14539.913,18840.1+42.85+799.400
'26/05/11253+14.5+6.081,80745,33079143.819,74743.619,84843.8+101+1,27700
'26/05/08238.5-7.5-3.051,29331,6356074714,88547.114,85447-30.4-500.810.08
'26/05/07246+4.5+1.861,17828,98342135.710,34035.710,38135.8+41.15+977.400
'26/05/06241.5-2-0.821,50036,59164643.115,7344315,79143.2+57.05+883.180.53
'26/05/05243.5+6+2.531,66240,73977346.518,90946.418,95446.5+44.1+570.510.06
'26/05/04237.5+9+3.941,15027,24652245.412,36945.412,37545.4+6.5+124.510.09
'26/04/30228.5-2-0.8775817,21826735.26,05735.26,08835.4+30.8+1,15420.26
'26/04/29230.5-1-0.43528.512,24723043.55,32743.55,33743.6+9.75+423.900
'26/04/28231.5-8-3.341,28129,91662348.614,49948.514,61448.9+114.8+1,84300
'26/04/27239.5-7.5-3.041,62039,93974345.918,30545.818,36746+61.8+831.800
'26/04/24247+10.5+4.442,22254,8391,07948.626,59648.526,67048.6+73.7+68310.04
'26/04/23236.5-17-6.714,870122,2622,50451.462,81051.462,77551.3-34.55-13890.18
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/22253.5+23+9.982,07151,41378237.819,24537.419,31237.6+66.25+847.200
'26/04/21230.5-4.5-1.911,57535,99658637.213,37137.113,43837.3+66.9+1,14200
'26/04/20235002,33255,2071,16850.127,6135027,71750.2+103.6+88720.09
'26/04/17235+16.5+7.554,298100,0962,13249.649,62949.649,72249.7+92.85+435.570.16
'26/04/16218.5+19.5+9.81,49532,40846230.99,98830.810,02030.9+32.15+695.900
'26/04/15199+7.5+3.921,39427,73758341.811,55941.711,59041.8+30.4+521.400
'26/04/14191.5+9+4.93960.718,32438139.77,24839.67,26839.7+19.55+513.110.1
'26/04/13182.5+7.5+4.29586.710,58422638.54,07038.54,08038.6+10.6+46910.17
'26/04/10175-3.5-1.96410.17,2709222.41,64322.61,63622.5-6.55-71200
'26/04/09178.5-5-2.72266.24,7926624.81,19024.81,19624.9+5.5+833.300
'26/04/08183.5+6.5+3.67336.46,12684251,52424.91,52925+5.3+63100
'26/04/07177+2.5+1.43246.24,33891371,60036.91,60637+5.9+648.400
'26/04/02174.5-4.5-2.51253.54,4679437.11,66537.31,66137.2-4.05-430.900
'26/04/01179+7+4.07437.47,78711025.11,97225.31,97725.4+5.1+463.600
'26/03/31172-7-3.91480.28,38716734.82,92134.82,93335+11.75+703.600
'26/03/30179+0.5+0.28838.215,29348257.58,75557.28,82857.7+72.5+1,50400
'26/03/27178.5-5.5-2.99394.37,0707719.51,38319.61,38219.5-1.4-181.800
'26/03/26184-4.5-2.39460.48,62711224.32,12824.72,08924.2-38.3-3,42040.87
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/25188.5+1.5+0.8580.111,055197343,759343,75434-4.5-228.400
'26/03/24187-11.5-5.791,26724,69245335.88,91036.18,67735.1-233-5,14200
'26/03/23198.5+7.5+3.932,85157,0281,1684123,26040.823,56241.3+302+2,58600
'26/03/20191+17+9.771,45926,91650534.69,165349,30134.6+136.2+2,69700
'26/03/19174-13-6.951,83431,89660332.910,49032.910,53333+42.9+711.420.11
'26/03/18187+1+0.54637.811,96717126.83,20526.83,20826.8+2.95+172.500
'26/03/17186-1.5-0.8459.98,63383181,558181,55718-0.85-102.400
'26/03/16187.5-4.5-2.34413.97,81812229.52,30329.52,31129.6+8.15+66800
'26/03/13192-0.5-0.264278,20113030.42,48330.32,49130.4+7.45+573.100
'26/03/12192.500213.64,1016831.81,30531.81,30631.8+0.35+51.4700
'26/03/11192.5+7.5+4.05393.87,55911428.92,17228.72,19129+18.8+1,64900
'26/03/10185-6-3.14691.512,957304445,69243.95,70544+12.55+412.810.14
'26/03/09191-9.5-4.74455.48,58716736.73,14636.63,15436.7+7.8+467.100
'26/03/06200.5+1+0.5302.56,04711437.72,27337.62,27637.6+2.6+228.100
'26/03/05199.5+10+5.28359.47,07711832.82,31832.82,32532.8+6.25+529.700
'26/03/04189.5-10.5-5.25744.414,15223531.64,45531.54,48531.7+29.9+1,27200
'26/03/03200-12.5-5.88911.418,57124426.84,98826.95,00827+19.4+795.120.22
'26/03/02212.5-6.5-2.97493.910,42714629.63,07829.53,08929.6+11.3+77400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/26219+1.5+0.691,55034,0101459.363,1829.363,1959.39+12.95+893.100
'26/02/25217.5-8-3.55943.120,66310010.62,20610.72,20110.6-5.45-54500
'26/02/24225.5-1-0.442996,7526321.11,42621.11,42521.1-1.6-25400
'26/02/23226.5+3.5+1.57455.610,1857015.41,55515.31,57615.5+20.25+2,89320.44
'26/02/11223-5.5-2.41411.19,1178821.41,95121.41,95421.4+2.2+25000
'26/02/10228.5+4+1.78272.56,1266423.51,43423.41,43923.5+5.5+859.400
'26/02/09224.5+4.5+2.05181.64,0234022888.422.1888.122.1-0.35-87.500
'26/02/06220-9-3.93485.310,71010922.52,40922.52,40822.5-1.3-119.300
'26/02/05229-3.5-1.51401.39,19210125.22,31625.22,31925.2+3.85+381.200
'26/02/04232.5-2-0.85241.85,6253012.4699.412.4698.912.4-0.5-166.700
'26/02/03234.5-1.5-0.64363.88,5177821.41,83321.51,83121.5-2.05-262.800
'26/02/02236-3-1.26371.78,76867181,58318.11,58718.1+3.75+559.700
'26/01/30239-7.5-3.04384.79,2287619.81,82919.81,82719.8-2.45-322.400
'26/01/29246.5+2.5+1.02657.916,36632649.68,10749.58,10249.5-5.4-165.600
'26/01/28244-3-1.21374.19,1569224.62,25524.62,25924.7+4.4+478.300
'26/01/27247+1.5+0.61616.415,41027845.16,95345.16,94245-11.1-399.300
'26/01/26245.5+2+0.82265.96,5167929.71,93629.71,93729.7+1.4+177.200
'26/01/23243.5+6+2.53574.114,15524642.96,06342.86,05742.8-5.95-241.910.17
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/22237.500331.57,9189829.62,34529.62,34229.6-2.9-295.900
'26/01/21237.5-7-2.86421.410,1178219.51,97619.51,97319.5-2.85-347.600
'26/01/20244.5-6-2.4307.27,5847424.11,83124.11,83124.1-0.2-27.0300
'26/01/19250.5+11.5+4.81601.114,89112821.33,14721.13,17021.3+23.2+1,81200
'26/01/16239-0.5-0.21193.24,6444824.91,15824.91,15624.9-1.2-25000
'26/01/15239.5-3.5-1.44304.17,2964514.81,08214.81,08214.8-0.65-144.400
'26/01/14243+2+0.83235.75,76166281,614281,61228-2.2-333.300
'26/01/13241-5.5-2.23287.97,0155519.11,34619.21,34119.1-4.7-854.500
'26/01/12246.5-0.5-0.2243.86,0436727.51,66427.51,66127.5-2.7-40300
'26/01/09247-7.5-2.95424.910,57211226.42,78926.42,79226.4+3.05+272.310.24
'26/01/08254.5+7.5+3.041,19330,61351743.313,21043.213,29943.4+89.75+1,73610.08
'26/01/07247+2+0.82538.813,206140263,42025.93,43926+19.85+1,41800
'26/01/06245+9+3.81593.614,508196334,77732.94,79433+16.8+857.100
'26/01/05236-6-2.483598,5857821.71,87321.81,86421.7-9.1-1,16700
'26/01/02242+2+0.83353.18,59413237.43,21237.43,21237.4-0.15-11.3600
'25/12/31240-0.5-0.212415,8117330.31,76130.31,75930.3-1.9-260.300
'25/12/30240.5+0.5+0.21422.610,02476181,79917.91,82118.2+22.55+2,96700
'25/12/29240+3+1.272084,9834220.21,00620.21,00720.2+1.65+392.910.48
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/26237-3.5-1.46425.910,1776515.31,56415.41,55615.3-8-1,23100
'25/12/24240.500216.25,2214319.91,04019.91,04119.9+0.9+209.300
'25/12/23240.5-4-1.64339.78,2344513.21,09513.31,09213.3-3.3-733.382.36
'25/12/22244.5+1+0.41203.24,9776029.51,47029.51,47029.5+0.5+83.3300
'25/12/19243.500211.15,1575224.61,27224.71,27124.7-0.75-144.200
'25/12/18243.5-6-2.4300.57,34966221,614221,61522+0.55+83.3300
'25/12/17249.5-0.5-0.2284.47,18611239.42,84739.62,83539.4-12.25-1,09400
'25/12/16250-4-1.57419.110,4615412.91,34912.91,35012.9+1.35+25010.24
'25/12/15254-5.5-2.12274.66,9804114.91,04114.91,04314.9+2.55+62200
'25/12/12259.5-2-0.76261.16,8145320.31,38520.31,38620.3+1.3+245.300
'25/12/11261.5-10.5-3.86891.323,59120823.35,52923.45,54023.5+10.5+504.800
'25/12/10272+2+0.74222.36,0844721.11,28521.11,28721.2+2.2+468.100
'25/12/09270+1+0.37283.67,62588312,37231.12,36831.1-3.95-448.900
'25/12/08269-1-0.37186.45,0494222.51,13522.51,13722.5+1.25+297.600
'25/12/05270-1-0.371975,3203718.81,00118.8999.418.8-1.75-47300
'25/12/04271+3.5+1.31301.98,19311237.13,032373,03537+3.3+294.600
'25/12/03267.5-8-2.9525.614,24512523.83,39223.83,39623.8+4.85+38800
'25/12/02275.5-8-2.8238810,82114136.33,93036.33,93336.3+3.1+219.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/01283.5+1+0.35895.825,84345050.212,98950.312,96450.2-25-555.600
'25/11/28282.5+4.5+1.62629.217,76218629.65,24029.55,24629.5+5.4+290.300
'25/11/27278+1.5+0.54370.210,29413837.33,83737.33,83737.3+0.45+32.6100
'25/11/26276.5+5.5+2.03913.625,33840344.111,18144.111,17944.1-2.55-63.2800
'25/11/25271-2-0.73584.915,92228448.67,73748.67,72848.5-8.8-309.900
'25/11/24273+6+2.25514.913,82325549.56,81349.36,84449.5+31.55+1,23700
'25/11/21267+2+0.75592.515,75522638.16,00938.16,00938.1+0.8+35.400
'25/11/20265+0.5+0.19494.613,29221242.95,69642.95,69542.8-1-47.1720.4
'25/11/19264.5-3-1.12867.722,92748455.812,8375612,79255.8-44.7-923.600
'25/11/18267.5+3.5+1.331,83449,0551,09359.629,25959.629,26459.7+5.55+50.7820.11
'25/11/17264+24+101,25132,35232726.18,37325.98,44326.1+69.65+2,13010.08
'25/11/14240-10-4805.119,53524129.95,864305,83929.9-25-1,03700
'25/11/13250-6-2.3461315,50114223.23,59623.23,60323.2+7.55+531.700
'25/11/12256-1.5-0.58336.18,6668224.42,12024.52,11524.4-5.15-62800
'25/11/11257.5-7-2.65500.313,02570141,83514.11,82414-10.5-1,50000
'25/11/10264.5+4+1.54274.97,27210437.82,74937.82,75137.8+1.75+168.300
'25/11/07260.5-5.5-2.07357.59,3407320.41,90920.41,90920.40010.28
'25/11/06266+6+2.31745.120,02537249.99,98649.99,98849.9+1.3+34.9500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/05260-7-2.62646.116,83420631.95,36631.95,38032+14.65+711.200
'25/11/04267+0.5+0.19479.712,90517135.64,59035.64,61035.7+19.2+1,12300
'25/11/03266.5-1.5-0.56241.66,4686326.11,68626.11,68826.1+2.7+428.600
'25/10/31268+4+1.52388.310,45411930.63,19930.63,20330.6+4.3+361.300
'25/10/30264-4-1.49581.115,40620134.65,33134.65,33434.6+3.2+159.200
'25/10/2926800666.918,03619328.95,222295,21228.9-9.8-507.800
'25/10/28268-3.5-1.29443.511,94010724.12,88424.22,88024.1-3.95-369.200