≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / 現股當沖(日)

5381 光譜

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.5-0.5-2.33%3.49%21.321.420.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
451945.6萬3721.21張/筆20.961.8926.58-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
345733.8萬3341.03張/筆21.28+0.45 (+2.14%)

連續漲跌: 連3漲→跌  ( -0.5元 / -2.33%)

財報評分: 最新43分 / 平均39分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 光譜國內第三次有擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/20 16:16)

• 光譜電工觀音二廠落成啟用有利海內外接單 擬發行5億元CB籌資 (Anue鉅亨 10/19 09:54)

• 更正光譜2026年8月背書保證申報資訊 (公告訊息 09/22 17:15)

• 光譜向關係人處分使用權資產(提前終止租約) (公告訊息 09/18 16:18)

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光譜2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:02)

• 代重要子公司鋐正科技股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/30 17:08)

• 代重要子公司鋐正科技股份有限公司公告股東會重要決議 (公告訊息 06/30 17:08)

• 光譜會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 06/26 15:18)

• 光譜2026年股東常會解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 15:14)

• 光譜2026年股東常會重要決議事項 (公告訊息 06/26 15:13)

5381 光譜 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2721-0.5-2.33451.1945.611525.5241.625.5242.125.6+0.5+43.4800
'26/10/2221.5+0.45+2.14344.8733.87421.515721.4157.721.5+0.78+104.700
'26/10/2121.05+0.05+0.245411,15514827.4316.327.4317.127.5+0.76+51.0100
'26/10/2021+0.3+1.455801,22515126318.626319.826.1+1.12+74.500
'26/10/1920.7-0.35-1.66617.31,26823738.4485.738.3489.438.6+3.75+158.200
'26/10/1621.05+0.05+0.24437.1928.113931.8294.931.8295.531.8+0.52+37.7700
'26/10/1521-0.95-4.33519.91,1049317.919817.919817.9-0.03-3.22600
'26/10/1421.95+0.9+4.28516.51,12511522.3249.822.2251.422.3+1.51+131.300
'26/10/1321.05-0.7-3.22950.52,02815416.2330.916.3332.116.4+1.17+75.9700
'26/10/1221.75+0.15+0.69297.6650.67023.5152.623.5152.923.5+0.34+48.5700
'26/10/0821.6-0.4-1.82871.41,90311613.3254.613.4252.713.3-1.88-162.100
'26/10/0722-0.45-2969.12,15517217.7385.217.9381.317.7-3.96-230.500
'26/10/0622.45-0.45-1.97813.51,83318723418.822.842123+2.22+11900
'26/10/0522.9-0.45-1.93620.81,4366710.8155.810.9155.610.8-0.22-32.8400
'26/10/0223.35+0.1+0.43758.81,76214018.5323.418.4327.118.6+3.78+27000
'26/10/0123.25-0.4-1.69421.2985.510224.2239.324.3239.424.3+0.11+10.7800
'26/09/3023.65+0.45+1.94323.4763.24915.2115.515.1115.815.2+0.24+47.9600
'26/09/2923.2-0.05-0.22196.3458.13417.379.4317.379.1917.3-0.24-70.5900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2423.25-0.3-1.27244.2569.7239.4253.659.4253.869.45+0.21+91.300
'26/09/2323.5500141.5331.91510.635.1510.635.2110.6+0.06+43.3300
'26/09/2223.55-0.25-1.05341.98088625.2203.325.2203.825.2+0.52+60.4700
'26/09/2123.8+0.7+3.03491.21,16617435.4411.935.3414.335.5+2.4+138.200
'26/09/1823.1-0.25-1.07325.1758.65115.711915.7119.915.8+0.9+176.500
'26/09/1723.35+0.2+0.86241564.87330.3170.930.3171.530.4+0.64+88.3600
'26/09/1623.15+0.5+2.21181.1415.43016.668.3816.568.6816.5+0.3+10000
'26/09/1522.65-0.2-0.88243.5555.15522.6125.622.6125.622.60+0.90900
'26/09/1422.85+0.05+0.22219.6499.84219.195.4119.195.9119.2+0.5+11900
'26/09/1122.8-0.9-3.8648.21,48410616.4243.616.4243.716.4+0.06+5.18900
'26/09/1023.7-0.05-0.21454.21,07613229.1312.129313.929.2+1.82+137.900
'26/09/0923.75-0.05-0.21399.6952.45112.8121.412.7121.812.8+0.44+87.2500
'26/09/0823.8-0.7-2.86630.11,5148413.3201.713.320213.3+0.3+35.7100
'26/09/0724.5-0.15-0.61411.71,0129322.6228.722.6229.122.6+0.4+43.0100
'26/09/0424.65-0.4-1.6377.7937.28723216.423.1216.223.1-0.18-21.2600
'26/09/0325.05-1.05-4.02604.71,54711018.2282.818.3283.118.3+0.3+26.8200
'26/09/0226.1-0.4-1.51490.31,28311423.3298.823.329923.3+0.18+15.3500
'26/09/0126.5-0.1-0.381,0512,82838236.41,03036.41,03136.5+1.06+27.8800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/3126.6-0.35-1.3692.31,84116123.3428.723.3430.423.4+1.72+106.500
'26/08/2826.95+0.55+2.082,7467,4221,35749.43,66349.43,66649.4+2.76+20.3850.18
'26/08/2726.4+1.1+4.351,0632,78334732.6900.632.4909.632.7+8.98+258.800
'26/08/2625.3+0.7+2.85496.71,24914429360.828.936429.1+3.22+22400
'26/08/2524.6-0.1-0.4221.8541.14721.2114.821.2114.621.2-0.18-38.300
'26/08/2424.7+0.25+1.02338.4835.99427.8232.727.8232.727.8+0.08+9.04300
'26/08/2124.45+0.5+2.09253.8618.34618.111218.1112.118.1+0.12+2500
'26/08/2023.95+0.25+1.05284.76845720136.92013720+0.16+28.0700
'26/08/1923.7-0.35-1.46280.4667.83612.885.9712.986.1412.9+0.17+47.2200
'26/08/1824.05-0.05-0.21135.2326.41813.343.3813.343.4813.3+0.1+52.7800
'26/08/1724.1+0.05+0.21201.7488.73517.484.4717.384.8617.4+0.38+11000
'26/08/1424.05-0.55-2.24352.5855.54913.9119.213.9119.414+0.22+44.920.57
'26/08/1324.6+0.25+1.03221.8546.53314.981.3614.981.4814.9+0.12+36.3600
'26/08/1224.35+0.1+0.41290716.47927.2195.327.3194.727.2-0.62-77.8500
'26/08/1124.25-0.4-1.62242.7593.46125.1150.125.3149.125.1-0.93-152.500
'26/08/1024.65+0.75+3.14450.31,09710723.825923.626123.8+2.01+187.900
'26/08/0723.9+0.15+0.63290.4690.96422152.422.1152.322-0.04-6.2500
'26/08/0623.75-0.4-1.66401.7948.511829.4276.529.1280.129.5+3.64+308.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0524.15+0.55+2.33340.8823.17421.7178.521.717921.7+0.45+60.8100
'26/08/0423.6+0.7+3.06254.2586.96626150.825.7152.826+2.03+307.600
'26/08/0322.9+0.3+1.33227.6523.76829.9156.229.8156.229.8+0.01+1.47100
'26/07/3122.6+1.45+6.86595.21,32216928.4373.528.337628.4+2.56+151.500
'26/07/3021.15-0.55-2.53593.41,26922838.448738.448838.5+1.06+46.7100
'26/07/2921.7-0.8-3.56761.81,6501832439724.1402.824.4+5.72+312.600
'26/07/2822.5-1.1-4.66538.61,22311521.4261.621.4262.721.5+1.11+96.5200
'26/07/2723.600293.7691.27425.2174.425.2174.625.3+0.26+35.8100
'26/07/2423.6-0.55-2.285171,22914327.7339.527.6340.827.7+1.23+86.0100
'26/07/2324.15-0.45-1.83579.11,41014424.9351.724.9351.724.9-0.04-2.77800
'26/07/2224.6+0.55+2.29928.82,29633936.5836.436.4837.436.5+0.98+28.9100
'26/07/2124.05-0.1-0.41515.11,24313726.6331.426.7331.226.6-0.2-14.600
'26/07/2024.15+0.4+1.68924.72,18039542.7924.942.4933.742.8+8.8+222.800
'26/07/1723.75-1.65-6.51,0222,45327827.2667.127.2669.627.3+2.57+92.4500
'26/07/1625.4-0.7-2.68298.6763.14214.1107.514.1107.114-0.36-84.5200
'26/07/1526.1+1+3.98591.61,50717128.943528.9438.729.1+3.72+217.300
'26/07/1425.1-1.2-4.561,3783,46425718.7645.618.6648.518.7+2.9+112.800
'26/07/1326.3-0.95-3.491,0482,81113412.835812.7360.512.8+2.44+182.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0927.25-0.35-1.27832.52,28916920.346620.4465.120.3-0.88-52.0770.84
'26/07/0827.6-0.6-2.13897.12,49621524599.924599.224-0.7-32.7900
'26/07/0728.2-1.35-4.571,3373,84824518.3706.718.4710.718.5+4.03+164.500
'26/07/0629.55-0.25-0.84889.82,65119822.3590.822.3589.622.2-1.15-58.0800
'26/07/0329.8-1-3.251,9575,89442521.71,28421.81,28521.8+1.31+30.8220.1
'26/07/0230.8+1.7+5.844,77214,6611,65334.65,04534.45,06734.6+22.39+135.530.06
'26/07/0129.1+1.05+3.743,75211,0661,89250.45,58050.45,59350.5+12.88+68.0570.19
'26/06/3028.05+0.3+1.08464.41,3027716.6215.616.6216.216.6+0.58+75.9700
'26/06/2927.75-0.35-1.25810.32,26623729.2663.629.3664.429.3+0.74+31.2200
'26/06/2628.1-1.4-4.751,5784,48634021.5970.421.6968.321.6-2.12-62.520.13
'26/06/2529.5-0.9-2.961,9445,80059630.71,77930.71,78030.7+0.55+9.22810.05
'26/06/2430.4+2.2+7.84,03211,9171,35233.53,96433.34,01033.7+46.2+341.860.15
'26/06/2328.2-1-3.421,9255,49649525.71,41825.81,41625.8-1.24-25.0510.05
'26/06/2229.2+1.4+5.043,0258,646939312,65430.72,67931+25.13+267.600
'26/06/1827.8+0.2+0.721,0692,98533331.2929.731.1930.631.2+0.93+27.9330.28
'26/06/1727.6-0.55-1.951,8595,13648926.31,35426.41,35526.4+1.06+21.6800
'26/06/1628.15-0.25-0.882,1376,11886040.22,46840.32,46640.3-2.78-32.2700
'26/06/1528.4+0.35+1.252,6777,6571,099413,14441.13,14941.1+4.68+42.5400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1228.05-2.6-8.488,40324,2263,49441.610,10641.710,05141.5-55.66-159.300
'26/06/1130.65-3.4-9.995,64417,4201,34523.84,15823.94,16423.9+5.68+42.1960.11
'26/06/1034.05+0.85+2.5611,09337,8055,80252.319,69952.119,78652.3+86.64+149.3120.11
'26/06/0933.2-0.8-2.3515,04951,5877,99553.127,39553.127,41453.1+18.98+23.74120.08
'26/06/0834+3.05+9.8512,21939,7964,94440.515,72039.516,09240.4+372.7+753.890.07
'26/06/0530.95+0.7+2.315,73617,2652,72747.58,16747.38,22347.6+56.46+20710.02
'26/06/0430.25+1+3.4212,05636,4106,65155.220,0215520,11855.3+96.18+144.6130.11
'26/06/0329.25+2.65+9.964,13711,77797023.42,706232,75623.4+49.64+511.700
'26/06/0226.6+0.05+0.19995.52,61524324.4638.424.4641.224.5+2.82+115.800
'26/06/0126.55+1.45+5.781,6394,36137723999.822.91,00323+3.39+89.9220.12
'26/05/2925.1-0.1-0.49152,30715717.2396.417.239717.2+0.53+34.0800
'26/05/2825.2-1-3.821,5163,91240226.51,04526.71,03626.5-8.38-208.600
'26/05/2726.2-0.55-2.061,3193,50133425.3887.125.3890.325.4+3.18+95.0600
'26/05/2626.75+0.2+0.751,5154,05643728.81,16828.81,17228.9+3.55+81.2410.07
'26/05/2526.55+1.1+4.321,9395,10454628.21,430281,44028.2+9.44+173120.62
'26/05/2225.45+0.15+0.59810.22,06413216.3336.116.3336.516.3+0.39+29.5500
'26/05/2125.3+0.55+2.22681.11,72610815.9273.515.8273.915.9+0.48+43.9800
'26/05/2024.75-0.55-2.17633.41,58511518.2288.818.2288.318.2-0.45-39.1300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1925.3+0.1+0.41,0662,70140738.21,03238.21,03538.3+3.34+82.1900
'26/05/1825.2-0.2-0.79620.11,56920633.2520.333.2522.833.3+2.56+124.300
'26/05/1525.4-1.25-4.691,6234,21040925.21,06625.31,06525.3-0.56-13.5700
'26/05/1426.65-0.15-0.565,37714,6162,00237.25,43637.25,43537.2-1.38-6.91830.06
'26/05/1326.8+2.4+9.842,7347,20536613.4951.713.2965.113.4+13.36+364.910.04
'26/05/1224.4+0.6+2.521,1022,71636533.1898.833.1904.633.3+5.78+158.2100.91
'26/05/1123.8-0.5-2.06711.61,71113418.8321.918.8322.918.9+1.06+79.4800
'26/05/0824.3+0.1+0.411,5493,82252934.11,30634.21,30734.2+0.81+15.3100
'26/05/0724.2+0.55+2.337041,6858311.8197.811.7198.711.8+0.89+106.600
'26/05/0623.65-0.2-0.84604.51,43014724.3348.224.4348.324.4+0.1+6.46300
'26/05/0523.8500459.11,1039220221.520.1221.120.1-0.36-38.5900
'26/05/0423.85+0.35+1.49734.81,75121529.3510.329.1514.229.4+3.93+182.800
'26/04/3023.5-0.1-0.42449.91,06212026.7283.426.7283.726.7+0.28+23.3300
'26/04/2923.6+0.3+1.29645.91,49719129.6442.629.644629.8+3.39+177.500
'26/04/2823.3+0.6+2.641,1952,77135529.7818.129.5828.429.9+10.3+29000
'26/04/2722.7-0.05-0.221,1192,54216314.6370.214.6371.214.6+0.98+59.8200
'26/04/2422.75-0.7-2.99943.92,16811512.226512.226312.1-2.02-176.100
'26/04/2323.45-0.9-3.71,3983,35726118.763819625.518.6-12.58-481.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2224.35-0.15-0.61822.82,013688.26166.78.28166.88.29+0.11+16.1800
'26/04/2124.5-0.6-2.391,6824,1191438.5351.28.53350.68.51-0.6-42.3100
'26/04/2025.1-0.2-0.79661.41,67811918302.51830318.1+0.47+39.500
'26/04/1725.3+0.5+2.02664.71,67713420.2338.820.2338.120.2-0.68-51.1200
'26/04/1624.8+0.6+2.48636.81,56713721.5335.721.4338.921.6+3.2+233.600
'26/04/1524.2+0.05+0.21718.31,76517824.8437.524.8437.224.8-0.3-17.1320.28
'26/04/1424.15-1.15-4.551,3993,42620614.7505.114.7504.114.7-1-48.7900
'26/04/1325.3-1.15-4.351,1372,93313712.1354.112.1353.712.1-0.48-35.0400
'26/03/3122.500999.22,28017717.7405.717.8405.117.8-0.6-33.900
'26/03/3022.5-0.6-2.61,2922,92124819.2561.219.2561.619.2+0.34+13.7100
'26/03/2723.1-0.15-0.65764.61,75512416.2283.116.1285.316.3+2.18+175.800
'26/03/2623.25-0.75-3.121,1702,74717815.2421.515.3417.715.2-3.8-213.500
'26/03/2524+0.5+2.13939.92,24415416.4368.116.4369.116.4+0.99+64.2900
'26/03/2423.5-0.55-2.291,2192,89337630.889030.8897.231+7.16+190.400
'26/03/2324.05-0.65-2.638712,10817520.1423.820.1424.920.2+1.11+63.4300
'26/03/2024.7-0.8-3.141,9985,00340520.31,02620.51,02020.4-6.34-156.700
'26/03/1925.5-0.3-1.16958.72,47933735.2869.435.1875.535.3+6.16+182.800
'26/03/1825.8+0.15+0.589662,48227428.4703.828.4704.828.4+1+36.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1725.65+0.55+2.19826.12,12714918382.418383.518+1.04+69.800
'26/03/1625.1-0.25-0.991,2143,05830525.1768.325.1769.525.2+1.23+40.1600
'26/03/1325.35-0.45-1.741,2223,10836029.5915.829.591829.5+2.19+60.9700
'26/03/1225.8-0.75-2.821,3743,58137527.398127.4981.527.4+0.52+13.7300
'26/03/1126.55+0.45+1.721,0502,80524523.3651.223.2654.623.3+3.36+137.300
'26/03/1026.1+0.35+1.361,0612,81239537.21,05037.31,04637.2-3.66-92.5300
'26/03/0925.75-2.45-8.692,3786,184737311,92331.11,93331.3+9.65+130.900
'26/03/0628.2+1.85+7.025,29914,8262,82053.27,84052.97,90753.3+67.72+240.100
'26/03/0526.35+0.55+2.13972.12,58731332.2832.832.2832.932.2+0.11+3.35500
'26/03/0425.8-1.6-5.841,4893,88446631.31,21531.31,22231.5+7.13+15300
'26/03/0327.4+0.3+1.113,0888,6171,27441.33,55041.23,56341.4+13.22+103.700
'26/03/0227.1-0.9-3.212,1696,00757526.51,59626.61,59826.6+2.3+39.9100
'26/02/2628+0.9+3.325,44415,0372,25641.46,18541.16,23941.5+54.41+241.200
'26/02/2527.1+1.8+7.116,35817,2423,04547.98,26147.98,27648+14.61+47.9800
'26/02/2425.3001,3163,34020715.7524.915.7526.815.8+1.84+88.6500
'26/02/2325.3+0.35+1.41,1352,87322920.2576.320.1578.720.1+2.46+107.200
'26/02/1124.95001,8034,520685381,72038.11,72538.2+4.61+67.2300
'26/02/1024.95-0.1-0.4957.32,39821021.9527.322526.221.9-1.07-50.9500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0925.05-0.1-0.41,1612,93623420.2593.920.2591.920.2-2.02-86.5400
'26/02/0625.15-0.95-3.641,4973,80226417.6673.417.7671.617.7-1.81-68.5600
'26/02/0526.1-1.4-5.091,9425,17927314.1733.314.2731.614.1-1.72-6300
'26/02/0427.5+0.1+0.361,1633,18629225.1798.125.1800.825.1+2.68+91.6100
'26/02/0327.4+0.1+0.371,3733,78751937.81,43037.81,43337.8+2.94+56.5500
'26/02/0227.3-0.6-2.151,4704,05960040.81,65440.81,66040.9+5.96+99.2500
'26/01/3027.9-1.05-3.632,4326,84554622.51,53822.51,53822.5+0.05+0.91600
'26/01/2928.95-1.5-4.933,3669,8241,144343,35034.13,35234.1+2.28+19.8900
'26/01/2830.45+1.1+3.754,21012,5081,54736.74,57836.64,61236.9+33.51+216.600
'26/01/2729.35-1.35-4.45,03714,9301,73034.35,14834.55,16434.6+16.1+93.0600
'26/01/2630.7-0.3-0.974,20813,0091,65139.25,10739.35,13239.5+25.54+154.700
'26/01/2331-2.15-6.496,88821,7742,46535.87,81835.97,82435.9+6+24.3200
'26/01/2233.15-0.85-2.511,71239,0565,34745.717,83345.717,91345.9+80.04+149.700
'26/01/2134+0.55+1.6426,27490,98113,57951.746,99451.747,10951.8+114.3+84.200
'26/01/2033.45+3+9.8514,70048,2405,79639.418,88039.119,01539.4+135+232.900
'26/01/1930.45+1.75+6.111,75935,4085,11243.515,29243.215,40743.5+114.8+224.500
'26/01/1628.7-0.3-1.0315,97447,1228,3145224,55652.124,55852.1+2.32+2.78400
'26/01/1529+2.1+7.8119,97757,16310,40952.129,57751.729,79052.1+213+204.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1426.9+1.65+6.537,13719,0252,39033.56,33433.36,38433.6+49.63+207.700
'26/01/1325.25-0.35-1.371,5353,93345829.81,17729.91,17329.8-4.38-95.6300
'26/01/1225.6+0.65+2.611,9615,03843522.21,11622.21,11722.2+0.92+21.0300
'26/01/0924.95+0.75+3.11,7764,39531717.9776.517.7784.117.8+7.55+23800
'26/01/0824.2-0.4-1.631,3853,38837527.192427.3918.727.1-5.25-14000
'26/01/0724.6+0.05+0.2981.22,41618218.544718.5449.818.6+2.83+155.500
'26/01/0624.55+0.25+1.03773.61,8987910.2193.710.2193.910.2+0.21+27.2200
'26/01/0524.3-0.45-1.821,0742,63521219.7522.119.8522.719.8+0.62+29.2500
'26/01/0224.75+0.45+1.85928.72,28924426.3599.126.260326.3+3.9+159.600
'25/12/3124.3-0.25-1.027581,8498511.2208.111.3207.411.2-0.75-88.2400
'25/12/3024.55-0.6-2.391,0952,68827825.468325.4684.425.5+1.43+51.4400
'25/12/2925.15+0.35+1.411,8074,56657531.81,45131.81,45531.9+4.04+70.2600
'25/12/2624.8+0.6+2.481,3563,36835025.8865.625.787125.9+5.35+152.900
'25/12/2424.2-0.45-1.83947.22,30417618.643018.742818.6-2-113.400
'25/12/2324.65001,2633,08234427.2839.127.2844.127.4+5+145.200
'25/12/2224.65+0.35+1.448902,18027130.5663.730.5664.230.5+0.4+14.9400
'25/12/1924.3-0.2-0.821,3483,29938328.4939.628.5939.628.5+0.05+1.30500
'25/12/1824.5-1.1-4.31,9794,89156928.81,41028.81,41128.8+0.8+14.0600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1725.6-0.85-3.2111,22629,2866,8436117,88761.117,81360.8-74.64-109.100
'25/12/1626.45+2.4+9.9811,69029,9114,64139.711,85039.611,91039.8+60.28+129.900
'25/12/1524.05+1+4.342,8906,9631,06036.72,53736.42,56636.9+29.4+277.300
'25/12/1223.05-0.1-0.434531,043419.0594.529.0794.469.06-0.05-12.200
'25/12/1123.15-0.65-2.731,4093,26138527.3891.927.3893.427.4+1.57+40.7800
'25/12/1023.8+0.2+0.851,6453,95172744.21,74544.21,74544.2-0.87-11.9700
'25/12/0923.600656.51,55010315.7243.115.7243.615.7+0.47+45.6300
'25/12/0823.6-0.05-0.21477.11,12912125.4286.825.4287.225.4+0.38+31.8200
'25/12/0523.6500399.6946.310325.8244.125.8244.325.8+0.24+22.8200
'25/12/0423.65-0.35-1.461,0092,40232632.3774.632.278032.5+5.44+166.900
'25/12/0324+0.1+0.42679.11,64523033.9557.833.955733.9-0.84-36.7400
'25/12/0223.9+0.4+1.72,0214,9581,00349.62,46049.62,45749.6-3.4-33.900
'25/12/0123.5-0.5-2.08491.71,1687515.3178.615.3178.415.3-0.29-38.6700
'25/11/2824-0.2-0.838502,04420924.6502.224.6504.224.7+1.94+93.0600
'25/11/2724.2+0.2+0.83956.72,32337238.9902.638.9903.138.9+0.54+14.3800
'25/11/2624-0.6-2.441,6273,94452932.51,28932.71,28332.5-5.36-101.400
'25/11/2524.6+1.1+4.682,5856,2961,04140.32,516402,53240.2+15.24+146.400
'25/11/2423.5+0.5+2.173,0667,3831,72156.14,136564,16056.3+24.08+139.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2123-0.95-3.971,7354,01670240.51,62940.61,62540.5-4.32-61.5400
'25/11/2023.95+1.8+8.134,1269,8562,52361.26,02561.16,01061-15.28-60.5600
'25/11/1922.15-0.45-1.99539.51,2078014.8179.914.9179.214.8-0.7-86.8800
'25/11/1822.6-0.5-2.16559.11,2686010.7136.510.8136.610.8+0.08+12.500
'25/11/1723.1-0.3-1.28593.81,38111519.4268.119.4267.819.4-0.36-31.7400
'25/11/1423.4-0.85-3.51895.62,13121524514.424.1512.224-2.22-10300
'25/11/1324.25-0.75-33,2408,0041,43844.43,55044.33,54944.3-0.43-2.9900
'25/11/1225+2.25+9.892,7886,76695034.12,26233.42,30134+38.6+406.400
'25/11/1122.75-0.15-0.661,2902,95036328.1829.728.1831.828.2+2.04+56.0600
'25/11/1022.9-1.2-4.981,5873,67147830.11,10830.21,10730.2-0.72-15.0600
'25/11/0724.1-1-3.981,1882,88234328.983328.9834.729+1.76+51.3100
'25/11/0625.1-0.15-0.592,7596,8511,19143.22,95943.22,96843.3+8.67+72.800
'25/11/0525.25-1.1-4.173,0677,7851,38545.23,51445.13,52345.3+9.38+67.6900
'25/11/0426.35+0.25+0.9618,47149,30811,90364.431,74064.431,77064.4+29.97+25.1800
'25/11/0326.1+2.35+9.8915,03238,8208,27655.121,3515521,43955.2+87.67+105.900
'25/10/3123.75+2.15+9.953,7628,81595525.42,207252,23225.3+24.2+253.500
'25/10/3021.6-1.25-5.471,4053,07536626.1802.726.1805.626.2+2.9+79.2300
'25/10/2922.85+1.75+8.292,6175,9121,03839.72,31439.12,36139.9+47.11+453.900