4939 亞電 / 現股當沖(日)

4939 亞電

4939 亞電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70	72.2	-2.2	-3.05%	4.71%	72.6	73	69.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5,824	4.12億	4,496	1.3張/筆	70.78	4.53	81.4	0.38
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8,896	6.68億	7,263	1.22張/筆	75.14	-5.7 (-7.32%)

連續漲跌: 連3跌 ( -8.7元 / -11.05%)

財報評分: 最新36分 / 平均43分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• PCB新材料3雄強強滾！台郡、台虹亮燈　亞電漲逾7% (ETtoday新聞雲 10/20 10:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 亞電獲生產基地產能調度挹注 8月營收1.74億元年增45.41% (Anue鉅亨 09/07 18:11)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 15:15)

• 亞電董事會決議通過2026年第二季度合併財務報告 (公告訊息 08/07 16:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:24)

• (更正2026/07/24公告其他應敘明事項第一點所述月份) 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/24 14:44)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

4939 亞電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4939 亞電每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	70	-2.2	-3.05	5,824	41,224
'26/10/22	72.2	-5.7	-7.32	8,896	66,843	4,552	51.2	34,442	51.5	34,346	51.4	-95.12	-209	20	0.22
'26/10/21	77.9	-0.8	-1.02	10,572	83,659	7,129	67.4	56,471	67.5	56,476	67.5	+4.82	+6.761	13	0.12
'26/10/20	78.7	+0.4	+0.51	26,668	216,622	20,965	78.6	170,376	78.7	170,238	78.6	-138	-65.82	37	0.14
'26/10/19	78.3	-5	-6	34,348	279,396	23,935	69.7	194,987	69.8	194,523	69.6	-463.5	-193.7	112	0.33
'26/10/16	83.3	+7.5	+9.89	21,512	177,105	11,217	52.1	91,669	51.8	92,277	52.1	+608.2	+542.2	10	0.05
'26/10/15	75.8	-2.7	-3.44	51,967	418,762	40,085	77.1	323,090	77.2	322,605	77	-485.5	-121.1	102	0.2
'26/10/14	78.5	+7.1	+9.94	3,737	29,229	210	5.62	1,593	5.45	1,643	5.62	+49.32	+2,349	0	0
'26/10/13	71.4	-3.6	-4.8	3,852	27,487	1,373	35.6	9,789	35.6	9,826	35.7	+37.57	+273.6	3	0.08
'26/10/12	75	-3.3	-4.21	3,470	26,262	1,076	31	8,166	31.1	8,144	31	-21.77	-202.3	0	0
'26/10/08	78.3	+1.4	+1.82	12,238	96,783	7,648	62.5	60,446	62.5	60,499	62.5	+52.96	+69.25	19	0.16
'26/10/07	76.9	+0.6	+0.79	2,206	16,985	998	45.2	7,688	45.3	7,695	45.3	+7.48	+74.95	7	0.32
'26/10/06	76.3	-2.3	-2.93	4,185	32,331	1,832	43.8	14,164	43.8	14,168	43.8	+4.32	+23.58	1	0.02
'26/10/05	78.6	-0.6	-0.76	6,327	50,275	2,963	46.8	23,553	46.8	23,563	46.9	+10.22	+34.49	5	0.08
'26/10/02	79.2	+0.3	+0.38	5,045	40,041	2,442	48.4	19,390	48.4	19,397	48.4	+7.14	+29.24	1	0.02
'26/10/01	78.9	-3.9	-4.71	15,752	126,349	7,656	48.6	61,384	48.6	61,482	48.7	+98.15	+128.2	4	0.03
'26/09/30	82.8	+7.5	+9.96	10,819	87,892	5,403	49.9	43,587	49.6	44,039	50.1	+451.8	+836.2	12	0.11
'26/09/29	75.3	+1.6	+2.17	3,018	22,697	1,534	50.8	11,518	50.7	11,545	50.9	+27.83	+181.4	4	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	73.7	-1	-1.34	4,215	31,123	2,008	47.6	14,830	47.7	14,878	47.8	+48.06	+239.3	2	0.05
'26/09/23	74.7	-2	-2.61	3,633	27,336	1,486	40.9	11,187	40.9	11,212	41	+25.28	+170.1	1	0.03
'26/09/22	76.7	-2.1	-2.66	5,817	45,762	3,116	53.6	24,594	53.7	24,554	53.7	-39.27	-126	9	0.15
'26/09/21	78.8	+0.5	+0.64	5,344	42,472	2,991	56	23,747	55.9	23,793	56	+45.9	+153.5	10	0.19
'26/09/18	78.3	+0.7	+0.9	5,377	41,978	2,345	43.6	18,333	43.7	18,355	43.7	+21.94	+93.56	4	0.07
'26/09/17	77.6	-4.4	-5.37	7,542	59,928	3,933	52.1	31,268	52.2	31,342	52.3	+73.82	+187.7	1	0.01
'26/09/16	82	+4	+5.13	7,212	58,565	5,098	70.7	41,358	70.6	41,413	70.7	+55.24	+108.4	5	0.07
'26/09/15	78	-2.6	-3.23	7,961	63,821	5,459	68.6	43,861	68.7	43,890	68.8	+28.78	+52.72	11	0.14
'26/09/14	80.6	-1.8	-2.18	9,705	79,429	7,208	74.3	59,035	74.3	59,043	74.3	+7.16	+9.933	10	0.1
'26/09/11	82.4	0	0	23,262	196,045	17,886	76.9	150,705	76.9	150,782	76.9	+77.29	+43.21	47	0.2
'26/09/10	82.4	-8.3	-9.15	17,101	145,480	8,487	49.6	72,544	49.9	72,592	49.9	+47.82	+56.34	58	0.34
'26/09/09	90.7	+1.2	+1.34	3,061	27,503									545	17.8
'26/09/08	89.5	-4.1	-4.38	3,927	35,292									757	19.28
'26/09/07	93.6	+5.7	+6.48	7,913	72,997									1,580	19.97
'26/09/04	87.9	+6.4	+7.85	3,736	31,556									708	18.95
'26/09/03	81.5	-7.4	-8.32	5,681	47,732									936	16.48
'26/09/02	88.9	+1.8	+2.07	4,094	36,315									660	16.12
'26/09/01	87.1	-2.1	-2.35	4,935	43,167									973	19.72
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	89.2	-3.6	-3.88	30,835	277,804	21,582	70	194,500	70	194,900	70.2	+399.8	+185.2	46	0.15
'26/08/28	92.8	+6.2	+7.16	82,049	740,339	60,570	73.8	544,106	73.5	548,306	74.1	+4,201	+693.5	122	0.15
'26/08/27	86.6	+7.8	+9.9	19,879	168,568	11,549	58.1	97,962	58.1	98,223	58.3	+261	+226	16	0.08
'26/08/26	78.8	+7.1	+9.9	31,026	239,607	19,287	62.2	148,271	61.9	149,126	62.2	+855	+443.3	29	0.09
'26/08/25	71.7	+6.5	+9.97	31,984	219,227	19,311	60.4	131,021	59.8	131,902	60.2	+881.5	+456.5	52	0.16
'26/08/24	65.2	-1.3	-1.95	24,648	165,332	16,914	68.6	113,326	68.5	113,516	68.7	+189.4	+112	37	0.15
'26/08/21	66.5	+3.8	+6.06	25,415	165,953	16,763	66	108,784	65.6	109,239	65.8	+455.1	+271.5	96	0.38
'26/08/20	62.7	+2.2	+3.64	21,903	139,905	15,898	72.6	101,456	72.5	101,453	72.5	-2.94	-1.849	58	0.26
'26/08/19	60.5	+0.4	+0.67	7,968	48,800	5,768	72.4	35,353	72.4	35,316	72.4	-37.63	-65.24	21	0.26
'26/08/18	60.1	-0.3	-0.5	10,041	61,997	7,119	70.9	43,974	70.9	43,940	70.9	-34.41	-48.34	29	0.29
'26/08/17	60.4	-1	-1.63	4,775	28,858	2,117	44.3	12,840	44.5	12,848	44.5	+7.62	+35.99	2	0.04
'26/08/14	61.4	-2.5	-3.91	19,911	126,937	13,808	69.3	88,029	69.3	88,077	69.4	+47.97	+34.74	47	0.24
'26/08/13	63.9	+3.1	+5.1	14,502	91,847	9,424	65	59,538	64.8	59,696	65	+158.9	+168.6	42	0.29
'26/08/12	60.8	-0.9	-1.46	5,805	35,746	3,658	63	22,534	63	22,513	63	-20.83	-56.94	7	0.12
'26/08/11	61.7	+0.4	+0.65	6,047	36,706	3,588	59.3	21,705	59.1	21,822	59.5	+116.4	+324.4	12	0.2
'26/08/10	61.3	+0.5	+0.82	10,472	64,145	7,346	70.1	44,982	70.1	45,032	70.2	+50.19	+68.32	14	0.13
'26/08/07	60.8	-0.6	-0.98	21,822	138,961	16,955	77.7	108,130	77.8	108,097	77.8	-32.43	-19.13	51	0.23
'26/08/06	61.4	+2	+3.37	17,708	110,347	13,848	78.2	86,244	78.2	86,405	78.3	+161.6	+116.7	52	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	59.4	+3.1	+5.51	11,866	71,195	8,011	67.5	48,016	67.4	48,118	67.6	+101.6	+126.8	25	0.21
'26/08/04	56.3	+0.5	+0.9	16,069	90,671	11,769	73.2	66,384	73.2	66,492	73.3	+107.9	+91.67	29	0.18
'26/08/03	55.8	+5	+9.84	9,271	49,965	5,297	57.1	28,207	56.5	28,592	57.2	+385.8	+728.4	30	0.32
'26/07/31	50.8	+4.25	+9.13	11,995	59,716	8,412	70.1	41,800	70	41,885	70.1	+84.9	+100.9	22	0.18
'26/07/30	46.55	-3.4	-6.81	7,943	37,944	5,073	63.9	24,230	63.9	24,364	64.2	+133.7	+263.5	1	0.01
'26/07/29	49.95	-5.55	-10	5,998	30,925	2,932	48.9	15,178	49.1	15,282	49.4	+103.7	+353.5	7	0.12
'26/07/28	55.5	-4.9	-8.11	7,143	40,250	3,779	52.9	21,302	52.9	21,378	53.1	+75.91	+200.9	23	0.32
'26/07/27	60.4	-2.3	-3.67	12,779	77,252	8,558	67	51,758	67	51,985	67.3	+227	+265.2	0	0
'26/07/24	62.7	-6.9	-9.91	32,128	215,260	22,353	69.6	150,714	70	150,290	69.8	-424	-189.7	82	0.26
'26/07/23	69.6	-1.3	-1.83	56,889	412,572	46,165	81.1	334,603	81.1	335,366	81.3	+763.4	+165.4	171	0.3
'26/07/22	70.9	-1.9	-2.61	73,668	550,598	53,824	73.1	402,861	73.2	402,456	73.1	-405.1	-75.27	186	0.25
'26/07/21	72.8	+6.6	+9.97	36,493	258,374	23,863	65.4	167,883	65	168,788	65.3	+905	+379.2	38	0.1
'26/07/20	66.2	+6	+9.97	29,118	185,939	20,258	69.6	128,293	69	128,860	69.3	+567.8	+280.3	42	0.14
'26/07/17	60.2	-6.6	-9.88	32,298	207,798	23,056	71.4	148,968	71.7	148,520	71.5	-448.9	-194.7	57	0.18
'26/07/16	66.8	+6	+9.87	31,705	203,973	20,411	64.4	130,200	63.8	131,114	64.3	+913.5	+447.5	49	0.15
'26/07/15	60.8	+5.5	+9.95	3,704	21,939	1,123	30.3	6,487	29.6	6,627	30.2	+140.3	+1,250	6	0.16
'26/07/14	55.3	-1.9	-3.32	4,980	28,112	3,019	60.6	17,115	60.9	17,055	60.7	-59.91	-198.4	28	0.56
'26/07/13	57.2	+0.6	+1.06	2,806	16,202	1,505	53.6	8,696	53.7	8,709	53.7	+12.78	+84.92	3	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	56.6	-1	-1.74	2,546	14,710	1,508	59.2	8,723	59.3	8,729	59.3	+6.44	+42.71	20	0.79
'26/07/08	57.6	-1.5	-2.54	2,353	13,635	1,154	49.1	6,689	49.1	6,697	49.1	+7.67	+66.46	2	0.09
'26/07/07	59.1	-3.9	-6.19	5,212	31,006	1,804	34.6	10,732	34.6	10,817	34.9	+85.19	+472.2	13	0.25
'26/07/06	63	-0.7	-1.1	6,300	40,483	3,499	55.5	22,523	55.6	22,496	55.6	-26.46	-75.62	6	0.1
'26/07/03	63.7	+2.4	+3.92	5,405	34,070	2,684	49.7	16,872	49.5	16,912	49.6	+40.69	+151.6	7	0.13
'26/07/02	61.3	+1.2	+2	5,265	32,795	3,423	65	21,348	65.1	21,311	65	-36.23	-105.8	12	0.23
'26/07/01	60.1	-4.2	-6.53	8,560	53,640	4,134	48.3	26,080	48.6	25,937	48.4	-143.7	-347.6	36	0.42
'26/06/30	64.3	+2	+3.21	13,850	90,006	8,360	60.4	54,291	60.3	54,298	60.3	+6.97	+8.337	35	0.25
'26/06/29	62.3	+1.6	+2.64	7,022	43,896	4,182	59.6	26,062	59.4	26,112	59.5	+49.81	+119.1	15	0.21
'26/06/26	60.7	+1.1	+1.85	8,464	52,296	4,999	59.1	30,860	59	30,908	59.1	+48.21	+96.44	26	0.31
'26/06/25	59.6	-3	-4.79	3,103	18,812	1,283	41.4	7,800	41.5	7,792	41.4	-8.31	-64.77	3	0.1
'26/06/24	62.6	+2.6	+4.33	5,989	36,803	3,407	56.9	20,912	56.8	20,965	57	+52.91	+155.3	4	0.07
'26/06/23	60	-2.8	-4.46	5,477	33,128	2,050	37.4	12,416	37.5	12,420	37.5	+4.06	+19.8	3	0.05
'26/06/22	62.8	-2.1	-3.24	7,890	49,967	3,603	45.7	22,821	45.7	22,860	45.8	+39.26	+109	25	0.32
'26/06/18	64.9	+0.1	+0.15	5,130	33,266	2,205	43	14,305	43	14,309	43	+3.69	+16.73	2	0.04
'26/06/17	64.8	+0.2	+0.31	6,913	44,712	3,814	55.2	24,669	55.2	24,706	55.3	+37.63	+98.66	7	0.1
'26/06/16	64.6	-5.9	-8.37	19,049	126,410	8,812	46.3	58,638	46.4	58,456	46.2	-181.7	-206.2	25	0.13
'26/06/15	70.5	+4.3	+6.5	32,442	221,903	20,859	64.3	142,462	64.2	142,732	64.3	+269.1	+129	66	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	66.2	+6	+9.97	12,993	85,251	4,786	36.8	31,256	36.7	31,378	36.8	+122.3	+255.5	10	0.08
'26/06/11	60.2	+0.1	+0.17	17,036	100,887	11,760	69	69,398	68.8	69,908	69.3	+509.9	+433.6	28	0.16
'26/06/10	60.1	-5.5	-8.38	35,025	226,620	24,027	68.6	156,416	69	155,312	68.5	-1,104	-459.6	40	0.11
'26/06/09	65.6	0	0	68,578	457,376	47,096	68.7	314,698	68.8	313,508	68.5	-1,190	-252.6	48	0.07
'26/06/08	65.6	+5.9	+9.88	37,567	230,040	24,963	66.5	150,976	65.6	153,387	66.7	+2,411	+966	34	0.09
'26/06/05	59.7	+5.4	+9.94	18,050	106,310	6,046	33.5	35,282	33.2	35,669	33.6	+386.2	+638.8	48	0.27
'26/06/04	54.3	+1.1	+2.07	12,996	71,626	6,053	46.6	33,498	46.8	33,382	46.6	-116.4	-192.3	129	0.99
'26/06/03	53.4	-0.1	-0.19	9,206	48,891	2,792	30.3	14,876	30.4	14,810	30.3	-66.31	-237.5	0	0
'26/06/02	53.5	-2	-3.6	25,957	137,389	9,850	37.9	51,911	37.8	51,344	37.4	-566.5	-575.1	0	0
'26/06/01	55.5	+5	+9.9	4,875	26,971	255	5.23	1,404	5.21	1,414	5.24	+9.8	+384.3	0	0
'26/05/29	50.5	+4.55	+9.9	31,208	154,144	16,492	52.8	80,872	52.5	81,199	52.7	+326.6	+198	0	0
'26/05/28	45.95	+2.8	+6.49	19,954	90,200	10,359	51.9	46,762	51.8	46,848	51.9	+85.28	+82.33	79	0.4
'26/05/27	43.15	-0.45	-1.03	26,770	120,768	16,061	60	72,942	60.4	72,476	60	-465.8	-290	27	0.1
'26/05/26	43.6	+3.95	+9.96	3,991	16,967	794	19.9	3,262	19.2	3,335	19.7	+73.1	+920.7	0	0
'26/05/25	39.65	+0.1	+0.25	3,159	12,588	1,128	35.7	4,491	35.7	4,509	35.8	+18.27	+162	8	0.25
'26/05/22	39.55	+1.5	+3.94	3,442	13,631	1,238	36	4,889	35.9	4,923	36.1	+33.72	+272.4	1	0.03
'26/05/21	38.05	+0.5	+1.33	1,749	6,683	552	31.6	2,105	31.5	2,110	31.6	+4.64	+84.06	1	0.06
'26/05/20	37.55	-0.8	-2.09	2,315	8,889	991	42.8	3,815	42.9	3,825	43	+9.45	+95.36	3	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	38.35	-0.05	-0.13	1,864	7,140	1,036	55.6	3,965	55.5	3,976	55.7	+10.44	+100.8	3	0.16
'26/05/18	38.4	+0.5	+1.32	2,091	7,764	960	45.9	3,536	45.5	3,568	46	+32.17	+335.1	0	0
'26/05/15	37.9	+0.1	+0.26	3,059	11,804	1,414	46.2	5,460	46.3	5,458	46.2	-2.26	-16.02	4	0.13
'26/05/14	37.8	0	0	2,509	9,598	941	37.5	3,606	37.6	3,608	37.6	+2.02	+21.52	0	0
'26/05/13	37.8	-1.65	-4.18	3,690	14,160	1,323	35.9	5,074	35.8	5,131	36.2	+57.82	+437.1	5	0.14
'26/05/12	39.45	-0.65	-1.62	3,494	13,784	1,033	29.6	4,078	29.6	4,093	29.7	+14.18	+137.2	0	0
'26/05/11	40.1	-1.4	-3.37	3,095	12,628	866	28	3,543	28.1	3,545	28.1	+1.1	+12.64	0	0
'26/05/08	41.5	-2.2	-5.03	3,984	16,869	1,539	38.6	6,520	38.6	6,573	39	+52.89	+343.7	0	0
'26/05/07	43.7	+0.7	+1.63	5,791	25,761	2,539	43.8	11,274	43.8	11,311	43.9	+36.41	+143.4	5	0.09
'26/05/06	43	-0.9	-2.05	1,852	8,002									135	7.29
'26/05/05	43.9	-0.1	-0.23	1,243	5,455									65	5.23
'26/05/04	44	+0.1	+0.23	1,100	4,819									46	4.18
'26/04/30	43.9	-0.15	-0.34	1,242	5,523									67	5.4
'26/04/29	44.05	+0.55	+1.26	1,996	8,788									125	6.26
'26/04/28	43.5	+3.45	+8.61	1,844	7,534									137	7.43
'26/04/27	40.05	-1.4	-3.38	1,682	6,728									94	5.59
'26/04/24	41.45	-2.45	-5.58	2,158	9,092									107	4.96
'26/04/23	43.9	-0.85	-1.9	4,329	18,620									210	4.85
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	44.75	-1.3	-2.82	3,208	14,395									165	5.14
'26/04/21	46.05	+0.8	+1.77	33,497	151,985	20,089	60	90,845	59.8	91,171	60	+325.9	+162.2	28	0.08
'26/04/20	45.25	+4.1	+9.96	29,579	130,980	14,319	48.4	63,158	48.2	63,295	48.3	+136.7	+95.5	73	0.25
'26/04/17	41.15	+3.7	+9.88	3,728	15,342	9	0.24	37.03	0.24	37.03	0.24	0	0	0	0
'26/04/16	37.45	+3.4	+9.99	14,759	53,718	5,726	38.8	20,604	38.4	20,812	38.7	+208.6	+364.3	5	0.03
'26/04/15	34.05	+1.3	+3.97	12,138	40,854	6,661	54.9	22,411	54.9	22,457	55	+46.18	+69.32	7	0.06
'26/04/14	32.75	+1	+3.15	3,707	12,066	1,507	40.6	4,889	40.5	4,900	40.6	+10.14	+67.32	0	0
'26/04/13	31.75	+0.75	+2.42	2,949	9,364	1,000	33.9	3,163	33.8	3,180	34	+17.45	+174.6	1	0.03
'26/04/10	31	+1.9	+6.53	3,341	10,211	1,270	38	3,828	37.5	3,904	38.2	+76.16	+599.7	2	0.06
'26/04/09	29.1	-0.75	-2.51	1,354	3,981	464	34.3	1,367	34.3	1,369	34.4	+1.94	+41.81	1	0.07
'26/04/08	29.85	+1.85	+6.61	1,269	3,709	306	24.1	889.1	24	900	24.3	+10.88	+355.7	0	0
'26/04/07	28	+0.35	+1.27	738.7	2,072	260	35.2	728.3	35.1	730.5	35.3	+2.2	+84.81	0	0
'26/04/02	27.65	-0.65	-2.3	1,117	3,140	566	50.7	1,591	50.7	1,590	50.6	-1.36	-24.03	0	0
'26/04/01	28.3	+1	+3.66	888.8	2,511	205	23.1	578	23	579.9	23.1	+1.81	+88.29	0	0
'26/03/31	27.3	-0.75	-2.67	1,189	3,312	531	44.6	1,478	44.6	1,481	44.7	+3.23	+60.83	0	0
'26/03/30	28.05	-0.95	-3.28	1,395	3,913	451	32.3	1,264	32.3	1,267	32.4	+3.64	+80.82	0	0
'26/03/27	29	-0.15	-0.51	1,185	3,372	410	34.6	1,164	34.5	1,170	34.7	+5.84	+142.3	0	0
'26/03/26	29.15	-0.55	-1.85	1,089	3,198	427	39.2	1,253	39.2	1,257	39.3	+3.97	+92.97	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	29.7	+1.2	+4.21	1,116	3,275	301	27	880.1	26.9	884	27	+3.93	+130.6	0	0
'26/03/24	28.5	+0.15	+0.53	1,179	3,373	359	30.5	1,023	30.3	1,029	30.5	+6.33	+176.3	0	0
'26/03/23	28.35	-1.85	-6.13	1,762	5,081	459	26	1,319	26	1,333	26.2	+13.53	+294.8	0	0
'26/03/20	30.2	-0.55	-1.79	1,424	4,330	221	15.5	675.3	15.6	670.9	15.5	-4.39	-198.6	7	0.49
'26/03/19	30.75	-1.15	-3.61	1,505	4,696	174	11.6	548.2	11.7	542.6	11.6	-5.54	-318.7	4	0.27
'26/03/18	31.9	-0.05	-0.16	1,967	6,290	439	22.3	1,408	22.4	1,406	22.4	-1.28	-29.16	0	0
'26/03/17	31.95	-0.2	-0.62	1,925	6,227	419	21.8	1,365	21.9	1,353	21.7	-12.64	-301.8	0	0
'26/03/16	32.15	-1.65	-4.88	2,594	8,516	495	19.1	1,644	19.3	1,614	19	-29.38	-593.6	0	0
'26/03/13	33.8	+0.7	+2.11	5,407	18,001	3,003	55.5	9,937	55.2	10,025	55.7	+87.64	+291.9	0	0
'26/03/12	33.1	+0.6	+1.85	3,338	10,974	1,632	48.9	5,350	48.7	5,378	49	+28.38	+173.9	1	0.03
'26/03/11	32.5	+1.1	+3.5	1,228	3,987	376	30.6	1,219	30.6	1,220	30.6	+1.73	+46.01	0	0
'26/03/10	31.4	+0.85	+2.78	1,477	4,651	523	35.4	1,646	35.4	1,650	35.5	+3.91	+74.76	0	0
'26/03/09	30.55	-2.55	-7.7	2,001	6,070	764	38.2	2,313	38.1	2,327	38.3	+14.27	+186.8	2	0.1
'26/03/06	33.1	+0.5	+1.53	1,063	3,502	488	45.9	1,605	45.8	1,607	45.9	+1.25	+25.72	0	0
'26/03/05	32.6	+0.75	+2.35	1,590	5,261	795	50	2,628	49.9	2,635	50.1	+6.86	+86.35	0	0
'26/03/04	31.85	-2.95	-8.48	2,933	9,565	1,026	35	3,357	35.1	3,365	35.2	+7.96	+77.58	1	0.03
'26/03/03	34.8	-0.55	-1.56	4,245	15,057	2,252	53.1	7,993	53.1	8,025	53.3	+31.98	+142	3	0.07
'26/03/02	35.35	-0.8	-2.21	2,861	10,146	1,130	39.5	3,982	39.2	4,014	39.6	+31.84	+281.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	36.15	+0.9	+2.55	8,185	29,503	3,825	46.7	13,740	46.6	13,834	46.9	+94.83	+247.9	3	0.04
'26/02/25	35.25	-0.05	-0.14	3,438	11,942	1,305	38	4,529	37.9	4,564	38.2	+35.14	+269.3	4	0.12
'26/02/24	35.3	+0.9	+2.62	2,429	8,537	803	33.1	2,816	33	2,822	33.1	+6.3	+78.39	1	0.04
'26/02/23	34.4	+1.3	+3.93	3,026	10,312	1,179	39	4,001	38.8	4,012	38.9	+10.58	+89.78	1	0.03
'26/02/11	33.1	+0.6	+1.85	2,523	8,264	1,080	42.8	3,531	42.7	3,537	42.8	+6.18	+57.27	14	0.55
'26/02/10	32.5	+0.25	+0.78	1,841	5,932	711	38.6	2,291	38.6	2,294	38.7	+3.17	+44.59	1	0.05
'26/02/09	32.25	0	0	2,559	8,362	1,040	40.6	3,400	40.7	3,406	40.7	+6.76	+64.95	2	0.08
'26/02/06	32.25	-1.65	-4.87	3,043	9,893	908	29.8	2,952	29.8	2,961	29.9	+9.05	+99.67	0	0
'26/02/05	33.9	-1.8	-5.04	3,921	13,448	1,392	35.5	4,778	35.5	4,798	35.7	+19.62	+140.9	0	0
'26/02/04	35.7	+0.55	+1.56	3,369	11,970	1,438	42.7	5,101	42.6	5,112	42.7	+10.46	+72.77	1	0.03
'26/02/03	35.15	0	0	4,572	16,239	2,354	51.5	8,354	51.4	8,392	51.7	+38.49	+163.5	7	0.15
'26/02/02	35.15	-2.1	-5.64	5,313	18,765	1,818	34.2	6,432	34.3	6,449	34.4	+17.42	+95.85	1	0.02
'26/01/30	37.25	-1.35	-3.5	6,351	23,902	3,050	48	11,486	48.1	11,502	48.1	+16.33	+53.54	13	0.2
'26/01/29	38.6	-4.2	-9.81	10,623	42,557	4,425	41.7	17,780	41.8	17,773	41.8	-6.95	-15.71	3	0.03
'26/01/28	42.8	+1.1	+2.64	10,791	45,654	5,757	53.4	24,221	53.1	24,466	53.6	+244.7	+425	27	0.25
'26/01/27	41.7	-1.65	-3.81	11,904	51,555	6,768	56.9	29,304	56.8	29,381	57	+76.9	+113.6	15	0.13
'26/01/26	43.35	-2.85	-6.17	15,291	67,639	7,216	47.2	31,997	47.3	31,957	47.2	-39.73	-55.06	0	0
'26/01/23	46.2	-5.1	-9.94	34,836	171,743	18,004	51.7	89,234	52	89,317	52	+83.14	+46.18	34	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	51.3	+4.6	+9.85	14,855	73,524	6,556	44.1	31,648	43	32,470	44.2	+822.7	+1,255	19	0.13
'26/01/21	46.7	+3.5	+8.1	47,442	218,945	31,562	66.5	145,695	66.5	145,735	66.6	+40.43	+12.81	112	0.24
'26/01/20	43.2	+3.9	+9.92	24,362	102,725	11,435	46.9	47,626	46.4	48,220	46.9	+594.3	+519.8	37	0.15
'26/01/19	39.3	+0.1	+0.26	7,581	29,963	3,465	45.7	13,677	45.6	13,698	45.7	+21	+60.59	5	0.07
'26/01/16	39.2	-1.1	-2.73	19,390	77,298	10,300	53.1	41,040	53.1	41,044	53.1	+3.38	+3.282	19	0.1
'26/01/15	40.3	+3.65	+9.96	15,179	59,313	5,422	35.7	20,864	35.2	21,219	35.8	+355.3	+655.3	58	0.38
'26/01/14	36.65	+0.9	+2.52	3,587	13,165	1,502	41.9	5,494	41.7	5,515	41.9	+20.58	+137	27	0.75
'26/01/13	35.75	-0.95	-2.59	3,603	13,042	1,688	46.8	6,116	46.9	6,130	47	+13.97	+82.73	20	0.56
'26/01/12	36.7	+0.7	+1.94	4,307	15,747	2,211	51.3	8,030	51	8,124	51.6	+93.74	+424	2	0.05
'26/01/09	36	-0.75	-2.04	3,262	11,919	1,397	42.8	5,115	42.9	5,111	42.9	-4.51	-32.28	1	0.03
'26/01/08	36.75	-0.3	-0.81	3,087	11,455	1,356	43.9	5,048	44.1	5,043	44	-4.89	-36.06	2	0.06
'26/01/07	37.05	-0.3	-0.8	2,920	10,930	1,161	39.8	4,349	39.8	4,344	39.7	-5.01	-43.2	4	0.14
'26/01/06	37.35	-0.9	-2.35	3,750	14,106	1,185	31.6	4,463	31.6	4,461	31.6	-1.86	-15.7	1	0.03
'26/01/05	38.25	+0.8	+2.14	10,175	39,418	6,003	59	23,281	59.1	23,194	58.8	-86.24	-143.7	2	0.02
'26/01/02	37.45	+0.65	+1.77	3,025	11,291	1,246	41.2	4,641	41.1	4,653	41.2	+11.82	+94.86	11	0.36
'25/12/31	36.8	-1.25	-3.29	4,606	17,169	1,332	28.9	4,978	29	4,970	28.9	-7.76	-58.3	1	0.02
'25/12/30	38.05	-0.95	-2.44	6,443	24,474	2,908	45.1	11,060	45.2	11,078	45.3	+17.99	+61.86	24	0.37
'25/12/29	39	+1	+2.63	22,886	91,492	14,143	61.8	56,490	61.7	56,526	61.8	+36.24	+25.62	43	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	38	-0.9	-2.31	5,794	22,422	2,600	44.9	10,072	44.9	10,046	44.8	-26.02	-100.1	3	0.05
'25/12/24	38.9	-0.05	-0.13	6,739	26,074	3,320	49.3	12,855	49.3	12,857	49.3	+2.34	+7.033	1	0.01
'25/12/23	38.95	+0.45	+1.17	14,399	55,662	8,697	60.4	33,563	60.3	33,628	60.4	+64.84	+74.55	33	0.23
'25/12/22	38.5	+2.6	+7.24	12,135	46,252	6,521	53.7	24,749	53.5	24,873	53.8	+123.5	+189.4	61	0.5
'25/12/19	35.9	+0.65	+1.84	9,218	33,965	6,093	66.1	22,482	66.2	22,462	66.1	-19.81	-32.51	23	0.25
'25/12/18	35.25	-0.7	-1.95	5,118	18,392	2,939	57.4	10,581	57.5	10,595	57.6	+14.38	+48.95	10	0.2
'25/12/17	35.95	-0.95	-2.57	5,358	19,512	2,666	49.8	9,714	49.8	9,723	49.8	+9.38	+35.18	10	0.19
'25/12/16	36.9	-0.9	-2.38	8,902	33,371	5,664	63.6	21,230	63.6	21,290	63.8	+60.46	+106.7	19	0.21
'25/12/15	37.8	-0.9	-2.33	6,808	25,839	3,823	56.2	14,476	56	14,520	56.2	+43.82	+114.6	27	0.4
'25/12/12	38.7	+0.4	+1.04	13,599	52,463	8,609	63.3	33,171	63.2	33,269	63.4	+97.97	+113.8	20	0.15
'25/12/11	38.3	-0.15	-0.39	13,133	51,410	8,596	65.5	33,643	65.4	33,662	65.5	+19.11	+22.23	39	0.3
'25/12/10	38.45	-0.75	-1.91	33,587	135,378	23,652	70.4	95,574	70.6	95,290	70.4	-283.7	-120	116	0.35
'25/12/09	39.2	+1.55	+4.12	29,229	114,170	19,527	66.8	76,035	66.6	76,341	66.9	+305.7	+156.6	66	0.23
'25/12/08	37.65	+0.7	+1.89	21,534	81,833	15,243	70.8	57,876	70.7	57,936	70.8	+60.52	+39.71	37	0.17
'25/12/05	36.95	-1.25	-3.27	11,430	42,525	7,166	62.7	26,678	62.7	26,699	62.8	+20.82	+29.05	54	0.47
'25/12/04	38.2	-1	-2.55	17,371	66,039	10,822	62.3	41,163	62.3	41,224	62.4	+61.14	+56.5	24	0.14
'25/12/03	39.2	+0.4	+1.03	115,846	458,013	92,448	79.8	365,524	79.8	365,395	79.8	-129.6	-14.02	93	0.08
'25/12/02	38.8	+3.5	+9.92	45,904	171,019	33,349	72.7	123,758	72.4	124,352	72.7	+593.3	+177.9	45	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	35.3	+3.2	+9.97	33,273	113,066	20,995	63.1	70,820	62.6	71,422	63.2	+601.7	+286.6	53	0.16
'25/11/28	32.1	+1.1	+3.55	58,866	187,464	46,383	78.8	147,433	78.6	148,467	79.2	+1,034	+222.9	66	0.11
'25/11/27	31	+2.8	+9.93	14,469	43,426	6,630	45.8	19,564	45.1	19,802	45.6	+237.8	+358.7	9	0.06
'25/11/26	28.2	-2.65	-8.59	45,871	139,672	28,963	63.1	88,577	63.4	87,941	63	-636.5	-219.8	108	0.24
'25/11/25	30.85	+2.8	+9.98	29,067	87,783	18,038	62.1	54,273	61.8	54,466	62	+193	+107	74	0.25
'25/11/24	28.05	+2.55	+10	15,326	41,987	8,298	54.1	22,671	54	22,744	54.2	+72.56	+87.44	28	0.18
'25/11/21	25.5	+0.85	+3.45	5,735	14,170	2,817	49.1	6,922	48.8	6,985	49.3	+63.62	+225.8	13	0.23
'25/11/20	24.65	+2.2	+9.8	7,473	18,094	3,708	49.6	8,973	49.6	9,027	49.9	+54.18	+146.1	8	0.11
'25/11/19	22.45	-0.15	-0.66	1,227	2,753	298	24.3	667.8	24.3	668.6	24.3	+0.74	+24.66	0	0
'25/11/18	22.6	-1.9	-7.76	3,614	8,459	1,312	36.3	3,083	36.4	3,110	36.8	+26.33	+200.6	5	0.14
'25/11/17	24.5	-0.6	-2.39	2,019	5,002	619	30.7	1,532	30.6	1,535	30.7	+3.52	+56.95	1	0.05
'25/11/14	25.1	-1.05	-4.02	2,093	5,346	707	33.8	1,810	33.9	1,805	33.8	-5.08	-71.92	0	0
'25/11/13	26.15	+1.05	+4.18	4,179	10,674	1,828	43.7	4,627	43.3	4,695	44	+67.67	+370.2	6	0.14
'25/11/12	25.1	-0.1	-0.4	3,047	7,737	1,226	40.2	3,114	40.2	3,119	40.3	+4.96	+40.46	3	0.1
'25/11/11	25.2	-1.2	-4.55	6,305	16,097	2,638	41.8	6,721	41.8	6,746	41.9	+24.66	+93.5	14	0.22
'25/11/10	26.4	-1.1	-4	8,339	22,052	4,718	56.6	12,451	56.5	12,553	56.9	+102.6	+217.5	73	0.88
'25/11/07	27.5	-1	-3.51	8,434	23,502	4,816	57.1	13,412	57.1	13,448	57.2	+36.46	+75.7	12	0.14
'25/11/06	28.5	+1.45	+5.36	24,335	68,480	16,537	68	46,365	67.7	46,700	68.2	+334.8	+202.4	22	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	27.05	-0.35	-1.28	10,738	28,819	5,302	49.4	14,171	49.2	14,258	49.5	+87.17	+164.4	10	0.09
'25/11/04	27.4	+2.2	+8.73	13,714	36,421	6,124	44.7	16,111	44.2	16,339	44.9	+228	+372.3	14	0.1
'25/11/03	25.2	+2.25	+9.8	2,149	5,416	0	0	0	0	0	0	0		0	0
'25/10/31	22.95	+1.3	+6	2,184	4,980	1,180	54	2,680	53.8	2,702	54.3	+22.42	+190	3	0.14
'25/10/30	21.65	+0.05	+0.23	360.7	777.4	140	38.8	301.8	38.8	302.2	38.9	+0.42	+29.64	0	0
'25/10/29	21.6	-0.15	-0.69	585.6	1,266	91	15.5	196.3	15.5	197.1	15.6	+0.84	+91.76	0	0
'25/10/28	21.75	-0.6	-2.68	1,088	2,375	294	27	643.9	27.1	643.3	27.1	-0.62	-21.26	0	0

4939 亞電 / 現股當沖(日)

4939 亞電

新聞及公告

4939 亞電 現股當沖

4939 亞電 現股當沖 與 日K線圖

4939 亞電現股當沖

4939 亞電現股當沖與日K線圖