4916 事欣科 / 現股當沖(日)

4916 事欣科

4916 事欣科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
100.5	99.6	+0.9	+0.9%	1.61%	100.5	101	99.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,458	1.46億	1,295	1.13張/筆	100.2	3.45	15.39	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,418	2.47億	3,874	624張/筆	102.2	-3.9 (-3.77%)

連續漲跌: 首日上漲 ( +0.9元 / +0.9%)

財報評分: 最新45分 / 平均38分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代子公司Parpro Technologies, Inc.公告增資AP Parpro,Inc. (補充會計師之合理性意見等資訊) (公告訊息 10/20 15:38)

• 事欣科董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 10/02 17:05)

• 事欣科(暨代子公司Parpro Holdings Co., Ltd.) 對子公司PARPRO TECHNOLOGIES, INC.增資事宜。 (公告訊息 10/02 17:05)

• 代子公司PARPRO TECHNOLOGIES, INC.公告辦理現金增資 (公告訊息 10/02 17:04)

• 事欣科第六次買回庫藏股期間屆滿執行情形 (公告訊息 09/29 16:41)

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

4916 事欣科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4916 事欣科每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	100.5	+0.9	+0.9	1,458	14,612	572	39.2	5,732	39.2	5,735	39.2	+3.4	+59.44	0	0
'26/10/22	99.6	-3.9	-3.77	2,418	24,709	822	34	8,432	34.1	8,437	34.1	+4.85	+59	1	0.04
'26/10/21	103.5	+2.5	+2.48	2,126	21,947	574	27	5,910	26.9	5,928	27	+18.65	+324.9	1	0.05
'26/10/20	101	0	0	1,844	18,868	820	44.5	8,378	44.4	8,394	44.5	+16.4	+200	0	0
'26/10/19	101	-1	-0.98	1,537	15,535	492	32	4,969	32	4,976	32	+7.3	+148.4	0	0
'26/10/16	102	+4.4	+4.51	3,733	38,080	1,128	30.2	11,471	30.1	11,544	30.3	+73.1	+648	4	0.11
'26/10/15	97.6	-3.9	-3.84	2,441	24,011	560	22.9	5,512	23	5,518	23	+6.55	+117	6	0.25
'26/10/14	101.5	+1.5	+1.5	1,291	13,160	374	29	3,803	28.9	3,814	29	+10.75	+287.4	0	0
'26/10/13	100	-3	-2.91	1,665	16,797	380	22.8	3,838	22.8	3,839	22.9	+1.2	+31.58	0	0
'26/10/12	103	+1	+0.98	1,543	15,895	411	26.6	4,229	26.6	4,233	26.6	+4	+97.32	0	0
'26/10/08	102	-0.5	-0.49	1,648	16,798	439	26.6	4,474	26.6	4,478	26.7	+4.15	+94.53	2	0.12
'26/10/07	102.5	-3	-2.84	12,879	137,502	6,383	49.6	68,654	49.9	68,232	49.6	-422	-661.1	7	0.05
'26/10/06	105.5	+0.5	+0.48	5,529	59,080	2,584	46.7	27,671	46.8	27,587	46.7	-83.8	-324.3	0	0
'26/10/05	105	+0.5	+0.48	3,880	40,958	1,102	28.4	11,615	28.4	11,620	28.4	+4.55	+41.29	1	0.03
'26/10/02	104.5	+1.5	+1.46	2,636	27,434	563	21.4	5,822	21.2	5,860	21.4	+37.5	+666.1	1	0.04
'26/10/01	103	-1	-0.96	1,928	20,060	556	28.8	5,782	28.8	5,790	28.9	+7.95	+143	6	0.31
'26/09/30	104	+2.5	+2.46	2,099	21,730	487	23.2	5,018	23.1	5,051	23.2	+32.75	+672.5	0	0
'26/09/29	101.5	-1	-0.98	962.7	9,789	244	25.3	2,483	25.4	2,484	25.4	+1.55	+63.52	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	102.5	-2	-1.91	2,855	29,223	1,236	43.3	12,656	43.3	12,677	43.4	+21.45	+173.5	3	0.11
'26/09/23	104.5	+1	+0.97	2,918	30,403	1,170	40.1	12,185	40.1	12,209	40.2	+24.35	+208.1	0	0
'26/09/22	103.5	-1.5	-1.43	2,514	26,195	618	24.6	6,447	24.6	6,447	24.6	-0.7	-11.33	0	0
'26/09/21	105	-0.5	-0.47	3,951	41,661	1,637	41.4	17,253	41.4	17,279	41.5	+26.2	+160	0	0
'26/09/18	105.5	+2.5	+2.43	15,855	167,156	9,002	56.8	94,819	56.7	94,976	56.8	+157.4	+174.9	15	0.09
'26/09/17	103	+9.1	+9.69	4,563	46,010	1,117	24.5	11,014	23.9	11,206	24.4	+192.4	+1,722	0	0
'26/09/16	93.9	+1.6	+1.73	536.4	5,012	128	23.9	1,194	23.8	1,197	23.9	+2.83	+221.1	0	0
'26/09/15	92.3	-1.6	-1.7	684.4	6,375	143	20.9	1,335	20.9	1,331	20.9	-3.15	-220.3	0	0
'26/09/14	93.9	-0.4	-0.42	720.7	6,783	194	26.9	1,825	26.9	1,827	26.9	+1.88	+96.91	0	0
'26/09/11	94.3	-0.4	-0.42	1,564	14,953	761	48.6	7,277	48.7	7,271	48.6	-6.21	-81.6	2	0.13
'26/09/10	94.7	-1.3	-1.35	1,068	10,158	297	27.8	2,827	27.8	2,826	27.8	-0.87	-29.29	0	0
'26/09/09	96	+0.7	+0.73	785.5	7,516	148	18.8	1,416	18.8	1,417	18.9	+1.4	+94.59	0	0
'26/09/08	95.3	-1.8	-1.85	1,393	13,389	293	21	2,817	21	2,819	21.1	+1.37	+46.76	0	0
'26/09/07	97.1	-0.2	-0.21	944.3	9,188	268	28.4	2,610	28.4	2,611	28.4	+1	+37.31	3	0.32
'26/09/04	97.3	+0.6	+0.62	963.7	9,367	311	32.3	3,020	32.2	3,030	32.3	+9.73	+312.9	0	0
'26/09/03	96.7	-3.8	-3.78	2,065	20,352	428	20.7	4,226	20.8	4,223	20.7	-3.22	-75.23	0	0
'26/09/02	100.5	+0.8	+0.8	1,410	14,135	425	30.2	4,255	30.1	4,267	30.2	+11.97	+281.6	0	0
'26/09/01	99.7	-0.2	-0.2	1,304	13,074	356	27.3	3,571	27.3	3,569	27.3	-2.01	-56.46	2	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	99.9	-2.6	-2.54	1,488	14,904	293	19.7	2,940	19.7	2,938	19.7	-1.95	-66.55	0	0
'26/08/28	102.5	-1	-0.97	1,910	19,650	611	32	6,296	32	6,301	32.1	+4.95	+81.01	0	0
'26/08/27	103.5	+1	+0.98	3,903	40,699	1,775	45.5	18,527	45.5	18,499	45.5	-27.25	-153.5	1	0.03
'26/08/26	102.5	+1	+0.99	2,301	23,502	849	36.9	8,652	36.8	8,673	36.9	+21.25	+250.3	0	0
'26/08/25	101.5	+2.9	+2.94	2,074	20,529	833	40.2	8,206	40	8,284	40.4	+78.2	+938.8	0	0
'26/08/24	98.6	-0.1	-0.1	1,043	10,318	349	33.5	3,454	33.5	3,455	33.5	+1.21	+34.67	0	0
'26/08/21	98.7	-0.6	-0.6	1,579	15,633	685	43.4	6,786	43.4	6,792	43.4	+5.74	+83.8	2	0.13
'26/08/20	99.3	-1.2	-1.19	1,996	20,058	1,018	51	10,250	51.1	10,236	51	-13.42	-131.8	0	0
'26/08/19	100.5	0	0	1,833	18,274	820	44.7	8,158	44.6	8,182	44.8	+23.9	+291.5	0	0
'26/08/18	100.5	-3.5	-3.37	3,708	37,502	1,380	37.2	14,003	37.3	14,009	37.4	+5.56	+40.29	0	0
'26/08/17	104	-2	-1.89	6,826	71,853	3,487	51.1	36,811	51.2	36,656	51	-154.9	-444.2	2	0.03
'26/08/14	106	+4.5	+4.43	7,652	80,594	3,081	40.3	32,270	40	32,557	40.4	+286.7	+930.5	8	0.1
'26/08/13	101.5	-1.5	-1.46	2,882	29,583	972	33.7	9,999	33.8	9,969	33.7	-30.8	-316.9	1	0.03
'26/08/12	103	-1.5	-1.44	2,747	28,379	810	29.5	8,381	29.5	8,381	29.5	+0.15	+1.852	1	0.04
'26/08/11	104.5	+0.5	+0.48	6,366	66,630	3,290	51.7	34,437	51.7	34,454	51.7	+17.3	+52.58	5	0.08
'26/08/10	104	-4	-3.7	8,851	90,859	3,487	39.4	35,779	39.4	35,901	39.5	+122	+350	3	0.03
'26/08/07	108	0	0	5,055	54,887	2,122	42	23,085	42.1	23,051	42	-33.95	-160	5	0.1
'26/08/06	108	+3.5	+3.35	5,058	54,361	2,465	48.7	26,462	48.7	26,449	48.7	-12.55	-50.91	3	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	104.5	+3	+2.96	4,991	52,445	2,262	45.3	23,766	45.3	23,756	45.3	-9.9	-43.77	0	0
'26/08/04	101.5	+6.5	+6.84	4,927	48,866	2,172	44.1	21,352	43.7	21,625	44.3	+273	+1,257	5	0.1
'26/08/03	95	0	0	3,021	29,073	1,222	40.5	11,750	40.4	11,803	40.6	+52.41	+428.9	2	0.07
'26/07/31	95	+6.5	+7.34	2,722	25,791	803	29.5	7,596	29.5	7,611	29.5	+14.76	+183.8	45	1.65
'26/07/30	88.5	-1.2	-1.34	3,453	31,369	1,384	40.1	12,598	40.2	12,637	40.3	+39.24	+283.5	64	1.85
'26/07/29	90.2	-6.9	-7.11	5,060	45,941	1,586	31.3	14,580	31.7	14,324	31.2	-256	-1,614	0	0
'26/07/28	97.1	-4.9	-4.8	2,591	25,581	712	27.5	7,056	27.6	7,032	27.5	-24.86	-349.2	0	0
'26/07/27	102	-1	-0.97	2,144	21,715	572	26.7	5,803	26.7	5,804	26.7	+0.95	+16.61	0	0
'26/07/24	103	-0.5	-0.48	4,630	48,369	2,587	55.9	27,009	55.8	27,024	55.9	+14.5	+56.05	0	0
'26/07/23	103.5	-3	-2.82	3,626	37,643	1,374	37.9	14,296	38	14,327	38.1	+30.45	+221.6	3	0.08
'26/07/22	106.5	-0.5	-0.47	8,787	95,879	4,785	54.5	52,271	54.5	52,096	54.3	-175.7	-367.2	9	0.1
'26/07/21	107	+9.3	+9.52	4,516	47,144	1,846	40.9	18,990	40.3	19,250	40.8	+260.2	+1,409	2	0.04
'26/07/20	97.7	-4.3	-4.22	5,480	54,660	3,358	61.3	33,531	61.3	33,567	61.4	+35.98	+107.1	8	0.15
'26/07/17	102	-8.5	-7.69	6,467	67,481	2,241	34.7	23,353	34.6	23,502	34.8	+149.3	+666.2	3	0.05
'26/07/16	110.5	-2.5	-2.21	4,696	51,997	2,153	45.9	23,837	45.8	23,858	45.9	+20.8	+96.61	2	0.04
'26/07/15	113	+3	+2.73	6,549	73,214	3,146	48	35,121	48	35,196	48.1	+74.75	+237.6	5	0.08
'26/07/14	110	-8	-6.78	16,101	177,911	7,438	46.2	82,774	46.5	82,155	46.2	-618.6	-831.6	24	0.15
'26/07/13	118	+10	+9.26	21,558	250,676	11,004	51	127,672	50.9	128,024	51.1	+352.2	+320.1	20	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	108	-3	-2.7	4,720	51,577	2,060	43.6	22,502	43.6	22,537	43.7	+35.1	+170.4	2	0.04
'26/07/08	111	+3.5	+3.26	6,614	71,199	3,199	48.4	34,418	48.3	34,476	48.4	+58.65	+183.3	7	0.11
'26/07/07	107.5	-5	-4.44	8,137	88,750	2,894	35.6	31,624	35.6	31,674	35.7	+49.9	+172.4	5	0.06
'26/07/06	112.5	-2.5	-2.17	8,222	93,678	3,527	42.9	40,235	43	40,245	43	+10.2	+28.92	3	0.04
'26/07/03	115	0	0	14,791	171,658	8,012	54.2	93,003	54.2	93,104	54.2	+101.6	+126.9	13	0.09
'26/07/02	115	+2.5	+2.22	29,875	338,872	15,860	53.1	179,736	53	180,227	53.2	+491	+309.6	17	0.06
'26/07/01	112.5	+10	+9.76	16,682	181,813	7,399	44.4	79,636	43.8	80,388	44.2	+751.6	+1,016	24	0.14
'26/06/30	102.5	+6.3	+6.55	6,170	62,669	2,470	40	24,937	39.8	25,149	40.1	+211.9	+858	3	0.05
'26/06/29	96.2	+0.5	+0.52	5,309	52,069	3,044	57.3	29,845	57.3	29,914	57.5	+69.16	+227.2	16	0.3
'26/06/26	95.7	-3.8	-3.82	4,953	48,378	2,170	43.8	21,200	43.8	21,253	43.9	+52.62	+242.5	1	0.02
'26/06/25	99.5	-2	-1.97	3,233	32,427	1,225	37.9	12,296	37.9	12,310	38	+14.21	+116	0	0
'26/06/24	101.5	+1.5	+1.5	3,951	39,651	2,083	52.7	20,888	52.7	20,910	52.7	+22.17	+106.4	4	0.1
'26/06/23	100	-5	-4.76	7,664	76,982	2,792	36.4	28,033	36.4	28,064	36.5	+30.75	+110.1	8	0.1
'26/06/22	105	+1.5	+1.45	10,091	107,425	3,548	35.2	37,763	35.2	37,879	35.3	+115.4	+325.4	3	0.03
'26/06/18	103.5	+4.8	+4.86	8,356	84,283	3,811	45.6	38,194	45.3	38,469	45.6	+275.3	+722.3	3	0.04
'26/06/17	98.7	-0.3	-0.3	7,385	73,509	3,531	47.8	35,176	47.9	35,233	47.9	+56.75	+160.7	16	0.22
'26/06/16	99	-0.5	-0.5	7,504	74,747	3,796	50.6	37,800	50.6	37,847	50.6	+47.09	+124.1	8	0.11
'26/06/15	99.5	-8	-7.44	15,515	159,025	5,979	38.5	61,566	38.7	61,493	38.7	-72.25	-120.8	11	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	107.5	-7	-6.11	14,018	159,050	7,125	50.8	80,989	50.9	81,309	51.1	+320.3	+449.5	9	0.06
'26/06/11	114.5	+3	+2.69	16,648	191,838	10,228	61.4	117,874	61.4	118,164	61.6	+289.9	+283.4	42	0.25
'26/06/10	111.5	-8	-6.69	13,996	163,270	8,267	59.1	96,596	59.2	96,768	59.3	+171.7	+207.7	17	0.12
'26/06/09	119.5	+3.5	+3.02	13,605	156,916	7,857	57.8	90,251	57.5	91,279	58.2	+1,028	+1,309	11	0.08
'26/06/08	116	-4	-3.33	3,708	41,489									351	9.47
'26/06/05	120	-2.5	-2.04	3,293	38,461									386	11.72
'26/06/04	122.5	-2	-1.61	2,940	36,246									313	10.65
'26/06/03	124.5	+10.5	+9.21	3,693	44,770									583	15.79
'26/06/02	114	-5	-4.2	4,087	46,123									444	10.86
'26/06/01	119	+6.5	+5.78	6,365	76,564									639	10.04
'26/05/29	112.5	+10	+9.76	6,667	72,987									880	13.2
'26/05/28	102.5	+3.1	+3.12	6,000	61,322									695	11.58
'26/05/27	99.4	-1.1	-1.09	3,292	32,775									258	7.84
'26/05/26	100.5	-1	-0.99	5,515	53,889									858	15.56
'26/05/25	101.5	+3.2	+3.26	25,271	257,762	15,208	60.2	155,050	60.2	155,099	60.2	+49.69	+32.67	57	0.23
'26/05/22	98.3	-0.5	-0.51	50,433	506,503	30,062	59.6	301,797	59.6	301,718	59.6	-79.06	-26.3	26	0.05
'26/05/21	98.8	+8.9	+9.9	46,916	440,313	33,438	71.3	312,893	71.1	314,221	71.4	+1,328	+397.2	60	0.13
'26/05/20	89.9	+8.1	+9.9	36,727	316,539	17,037	46.4	145,212	45.9	146,703	46.3	+1,491	+874.9	34	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	81.8	+7.4	+9.95	3,579	29,273	198	5.53	1,620	5.53	1,620	5.53	0	0	0	0
'26/05/18	74.4	+6.7	+9.9	8,466	62,878	230	2.72	1,702	2.71	1,703	2.71	+1.85	+80.43	0	0
'26/05/15	67.7	+0.8	+1.2	14,924	104,071	7,368	49.4	51,306	49.3	51,300	49.3	-5.77	-7.831	51	0.34
'26/05/14	66.9	+1.7	+2.61	6,166	41,437	2,299	37.3	15,434	37.2	15,440	37.3	+5.5	+23.92	10	0.16
'26/05/13	65.2	-3.2	-4.68	5,731	37,562	1,518	26.5	9,970	26.5	9,977	26.6	+7.09	+46.71	0	0
'26/05/12	68.4	+1.4	+2.09	10,917	74,532	4,273	39.1	29,115	39.1	29,156	39.1	+41.58	+97.31	4	0.04
'26/05/11	67	+5	+8.06	9,441	61,427	3,722	39.4	24,074	39.2	24,161	39.3	+86.89	+233.4	5	0.05
'26/05/08	62	-1.1	-1.74	7,070	45,111	3,731	52.8	23,886	52.9	23,812	52.8	-73.73	-197.6	3	0.04
'26/05/07	63.1	-0.2	-0.32	3,415	21,539	1,223	35.8	7,709	35.8	7,726	35.9	+17.17	+140.4	0	0
'26/05/06	63.3	-1.8	-2.76	4,187	26,723	1,665	39.8	10,618	39.7	10,651	39.9	+32.84	+197.2	2	0.05
'26/05/05	65.1	+1.8	+2.84	3,909	24,976	1,536	39.3	9,765	39.1	9,812	39.3	+46.34	+301.7	5	0.13
'26/05/04	63.3	+1.7	+2.76	3,795	24,054	1,247	32.9	7,877	32.7	7,905	32.9	+27.81	+223	1	0.03
'26/04/30	61.6	-0.9	-1.44	2,561	15,929	1,052	41.1	6,544	41.1	6,551	41.1	+6.92	+65.78	0	0
'26/04/29	62.5	+0.5	+0.81	2,684	16,663	1,269	47.3	7,881	47.3	7,891	47.4	+10.12	+79.75	1	0.04
'26/04/28	62	-0.4	-0.64	3,477	21,541	1,595	45.9	9,847	45.7	9,904	46	+56.93	+356.9	5	0.14
'26/04/27	62.4	-3.4	-5.17	7,035	43,806	2,788	39.6	17,369	39.7	17,511	40	+141.5	+507.7	8	0.11
'26/04/24	65.8	-0.3	-0.45	7,118	46,982	3,587	50.4	23,663	50.4	23,763	50.6	+99.21	+276.6	20	0.28
'26/04/23	66.1	-3.4	-4.89	13,036	86,336	6,070	46.6	40,128	46.5	40,360	46.7	+231.9	+382	22	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	69.5	+2.3	+3.42	14,586	101,719	6,998	48	48,718	47.9	48,779	48	+60.4	+86.31	54	0.37
'26/04/21	67.2	-1.3	-1.9	9,901	67,379	4,670	47.2	31,848	47.3	31,830	47.2	-18.33	-39.25	15	0.15
'26/04/20	68.5	+0.7	+1.03	18,875	131,198	9,572	50.7	66,482	50.7	66,602	50.8	+120.4	+125.7	17	0.09
'26/04/17	67.8	+2.6	+3.99	21,623	146,328	10,020	46.3	67,749	46.3	67,826	46.4	+77.35	+77.2	19	0.09
'26/04/16	65.2	+4.9	+8.13	20,847	135,642	7,722	37	49,708	36.6	50,172	37	+464.2	+601.1	52	0.25
'26/04/15	60.3	+1.9	+3.25	4,709	28,178	1,510	32.1	8,999	31.9	9,041	32.1	+41.54	+275.1	13	0.28
'26/04/14	58.4	+0.4	+0.69	2,834	16,576	895	31.6	5,237	31.6	5,240	31.6	+3.03	+33.85	3	0.11
'26/04/13	58	+1.4	+2.47	3,297	19,049	1,523	46.2	8,799	46.2	8,813	46.3	+13.92	+91.4	0	0
'26/04/10	56.6	+0.9	+1.62	1,645	9,294	446	27.1	2,516	27.1	2,520	27.1	+4.12	+92.38	1	0.06
'26/04/09	55.7	-1.2	-2.11	1,696	9,493	470	27.7	2,631	27.7	2,637	27.8	+6.17	+131.3	0	0
'26/04/08	56.9	+2.6	+4.79	1,930	10,865	487	25.2	2,733	25.2	2,745	25.3	+11.66	+239.4	3	0.16
'26/04/07	54.3	-0.3	-0.55	1,831	9,957	857	46.8	4,656	46.8	4,671	46.9	+14.73	+171.9	4	0.22
'26/04/02	54.6	-2.8	-4.88	2,884	16,258	1,203	41.7	6,825	42	6,787	41.7	-37.82	-314.4	4	0.14
'26/04/01	57.4	+1.3	+2.32	2,213	12,720	924	41.7	5,304	41.7	5,321	41.8	+17.24	+186.6	2	0.09
'26/03/31	56.1	-2.7	-4.59	3,413	19,586	1,257	36.8	7,236	36.9	7,249	37	+13.2	+105	5	0.15
'26/03/30	58.8	0	0	5,468	32,787	2,153	39.4	12,953	39.5	12,866	39.2	-86.37	-401.2	78	1.43
'26/03/27	58.8	+1	+1.73	1,956	11,367	566	28.9	3,262	28.7	3,309	29.1	+46.85	+827.7	16	0.82
'26/03/26	57.8	-2.3	-3.83	4,658	27,820	1,352	29	8,187	29.4	8,013	28.8	-173.7	-1,285	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	60.1	+0.3	+0.5	3,146	19,029	707	22.5	4,285	22.5	4,270	22.4	-14.74	-208.5	0	0
'26/03/24	59.8	-1.5	-2.45	3,281	19,913	1,070	32.6	6,507	32.7	6,460	32.4	-47.06	-439.8	0	0
'26/03/23	61.3	-0.2	-0.33	6,024	37,516	3,416	56.7	21,243	56.6	21,271	56.7	+28.4	+83.14	0	0
'26/03/20	61.5	-2.4	-3.76	5,630	35,302	2,012	35.7	12,636	35.8	12,649	35.8	+12.66	+62.92	8	0.14
'26/03/19	63.9	+2.1	+3.4	9,653	61,700	3,452	35.8	21,954	35.6	22,048	35.7	+93.88	+272	25	0.26
'26/03/18	61.8	-0.6	-0.96	4,636	28,901	1,672	36.1	10,445	36.1	10,444	36.1	-1.09	-6.519	0	0
'26/03/17	62.4	+2.7	+4.52	4,456	27,749	1,425	32	8,838	31.8	8,882	32	+43.59	+305.9	7	0.16
'26/03/16	59.7	-1	-1.65	2,103	12,607	720	34.2	4,324	34.3	4,320	34.3	-3.38	-46.94	0	0
'26/03/13	60.7	-0.4	-0.65	2,422	14,697	1,021	42.1	6,191	42.1	6,203	42.2	+11.7	+114.6	1	0.04
'26/03/12	61.1	+1.1	+1.83	4,045	25,011	1,658	41	10,207	40.8	10,244	41	+37.94	+228.8	0	0
'26/03/11	60	+2.2	+3.81	2,546	15,174	759	29.8	4,498	29.6	4,531	29.9	+32.47	+427.8	1	0.04
'26/03/10	57.8	+1.7	+3.03	2,670	15,510	991	37.1	5,751	37.1	5,756	37.1	+4.86	+49.04	0	0
'26/03/09	56.1	-5.2	-8.48	3,837	21,454	1,266	33	7,077	33	7,098	33.1	+21.59	+170.5	0	0
'26/03/06	61.3	+0.4	+0.66	5,686	35,112	2,932	51.6	18,080	51.5	18,109	51.6	+29.34	+100.1	12	0.21
'26/03/05	60.9	+3.7	+6.47	3,979	24,040	1,356	34.1	8,168	34	8,189	34.1	+20.45	+150.8	1	0.03
'26/03/04	57.2	-2.9	-4.83	5,437	31,549	2,575	47.4	14,986	47.5	14,983	47.5	-3.38	-13.13	8	0.15
'26/03/03	60.1	-3.4	-5.35	5,156	31,634	1,923	37.3	11,882	37.6	11,833	37.4	-49.76	-258.8	5	0.1
'26/03/02	63.5	-0.3	-0.47	9,982	63,878	5,270	52.8	33,767	52.9	33,725	52.8	-42.2	-80.08	12	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	63.8	+0.2	+0.31	3,416	21,689	1,303	38.1	8,259	38.1	8,285	38.2	+26.17	+200.8	0	0
'26/02/25	63.6	-1.1	-1.7	4,015	25,672	1,193	29.7	7,630	29.7	7,644	29.8	+13.25	+111.1	2	0.05
'26/02/24	64.7	+1	+1.57	5,972	38,439	2,350	39.4	15,081	39.2	15,113	39.3	+32.26	+137.3	4	0.07
'26/02/23	63.7	+3.5	+5.81	6,480	41,172	1,874	28.9	11,843	28.8	11,905	28.9	+62.08	+331.3	2	0.03
'26/02/11	60.2	-3.1	-4.9	7,454	45,023	2,008	26.9	12,143	27	12,143	27	+0.13	+0.647	7	0.09
'26/02/10	63.3	+1.7	+2.76	4,604	28,555	2,217	48.2	13,692	47.9	13,748	48.1	+56.13	+253.2	0	0
'26/02/09	61.6	+1.8	+3.01	6,070	38,049	3,539	58.3	22,170	58.3	22,151	58.2	-19.36	-54.7	5	0.08
'26/02/06	59.8	-2.4	-3.86	6,595	39,264	2,957	44.8	17,577	44.8	17,634	44.9	+56.6	+191.4	3	0.05
'26/02/05	62.2	-4.6	-6.89	8,355	53,266	2,619	31.3	16,680	31.3	16,685	31.3	+4.42	+16.88	6	0.07
'26/02/04	66.8	+2.3	+3.57	11,768	77,881	5,836	49.6	38,544	49.5	38,546	49.5	+1.41	+2.416	15	0.13
'26/02/03	64.5	+2.5	+4.03	9,668	62,541	4,503	46.6	29,051	46.5	29,154	46.6	+103	+228.7	14	0.14
'26/02/02	62	-2.1	-3.28	7,672	48,095	3,897	50.8	24,466	50.9	24,504	50.9	+38.22	+98.08	12	0.16
'26/01/30	64.1	-2.4	-3.61	9,189	58,680	4,222	45.9	26,916	45.9	27,071	46.1	+155.4	+368.1	10	0.11
'26/01/29	66.5	+0.1	+0.15	17,229	115,848	9,522	55.3	63,900	55.2	64,151	55.4	+251.4	+264.1	17	0.1
'26/01/28	66.4	-3.3	-4.73	14,549	97,216	4,487	30.8	29,981	30.8	30,047	30.9	+65.19	+145.3	6	0.04
'26/01/27	69.7	+0.7	+1.01	35,547	255,063	21,579	60.7	154,802	60.7	154,875	60.7	+72.58	+33.63	70	0.2
'26/01/26	69	+4.2	+6.48	31,864	220,926	17,809	55.9	123,407	55.9	123,359	55.8	-48.62	-27.3	38	0.12
'26/01/23	64.8	+0.9	+1.41	11,670	75,073	5,030	43.1	32,197	42.9	32,376	43.1	+179	+355.9	12	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	63.9	-0.8	-1.24	27,092	178,244	15,003	55.4	98,756	55.4	98,672	55.4	-83.63	-55.74	28	0.1
'26/01/21	64.7	+1.8	+2.86	15,321	97,780	5,824	38	36,988	37.8	37,195	38	+207.1	+355.6	4	0.03
'26/01/20	62.9	+1.5	+2.44	9,889	62,436	5,566	56.3	35,155	56.3	35,138	56.3	-17.45	-31.35	7	0.07
'26/01/19	61.4	+0.4	+0.66	5,109	31,561	2,009	39.3	12,411	39.3	12,415	39.3	+3.89	+19.36	6	0.12
'26/01/16	61	-1.5	-2.4	8,539	52,523	2,859	33.5	17,610	33.5	17,644	33.6	+34.5	+120.7	1	0.01
'26/01/15	62.5	-0.9	-1.42	14,801	94,090	7,923	53.5	50,391	53.6	50,353	53.5	-38.02	-47.99	15	0.1
'26/01/14	63.4	+1.4	+2.26	22,953	144,344	10,788	47	67,848	47	67,878	47	+29.74	+27.57	11	0.05
'26/01/13	62	0	0	15,208	92,664	8,779	57.7	53,456	57.7	53,639	57.9	+183.5	+209	13	0.09
'26/01/12	62	+3.8	+6.53	19,247	118,240	7,553	39.2	46,188	39.1	46,418	39.3	+230.2	+304.8	20	0.1
'26/01/09	58.2	-0.4	-0.68	10,628	62,930	6,548	61.6	38,801	61.7	38,757	61.6	-43.97	-67.15	5	0.05
'26/01/08	58.6	+1.6	+2.81	15,297	91,172	7,848	51.3	46,644	51.2	46,785	51.3	+141.4	+180.2	9	0.06
'26/01/07	57	+0.9	+1.6	3,537	20,000	1,687	47.7	9,530	47.7	9,562	47.8	+31.1	+184.4	2	0.06
'26/01/06	56.1	-0.4	-0.71	2,802	15,864	1,073	38.3	6,077	38.3	6,080	38.3	+3.42	+31.87	1	0.04
'26/01/05	56.5	-1.8	-3.09	5,430	31,383	2,470	45.5	14,348	45.7	14,278	45.5	-70.01	-283.4	1	0.02
'26/01/02	58.3	+1.3	+2.28	4,387	25,527	1,607	36.6	9,302	36.4	9,363	36.7	+61.6	+383.3	3	0.07
'25/12/31	57	-1.1	-1.89	4,005	23,084	1,453	36.3	8,374	36.3	8,392	36.4	+17.5	+120.4	1	0.02
'25/12/30	58.1	-1.5	-2.52	8,591	50,792	4,974	57.9	29,504	58.1	29,465	58	-39	-78.41	5	0.06
'25/12/29	59.6	+0.4	+0.68	6,302	37,710	3,337	53	19,962	52.9	19,971	53	+9.19	+27.54	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	59.2	-1.3	-2.15	5,320	31,555	1,942	36.5	11,521	36.5	11,538	36.6	+16.87	+86.87	2	0.04
'25/12/24	60.5	+0.5	+0.83	26,005	157,960	16,037	61.7	97,322	61.6	97,419	61.7	+97.07	+60.53	43	0.17
'25/12/23	60	+3.5	+6.19	21,698	127,527	12,087	55.7	70,725	55.5	70,979	55.7	+253.7	+209.9	32	0.15
'25/12/22	56.5	+0.3	+0.53	5,405	30,465	2,451	45.3	13,800	45.3	13,824	45.4	+23.9	+97.51	3	0.06
'25/12/19	56.2	+2.2	+4.07	8,212	45,735	4,423	53.9	24,593	53.8	24,617	53.8	+23.67	+53.52	10	0.12
'25/12/18	54	-0.5	-0.92	3,642	19,621	1,713	47	9,233	47.1	9,238	47.1	+4.38	+25.57	2	0.05
'25/12/17	54.5	-1.2	-2.15	8,156	44,967	4,257	52.2	23,470	52.2	23,540	52.3	+69.52	+163.3	0	0
'25/12/16	55.7	-2.4	-4.13	15,603	88,969	9,703	62.2	55,312	62.2	55,286	62.1	-26.01	-26.81	59	0.38
'25/12/15	58.1	+2.1	+3.75	26,342	153,452	17,153	65.1	99,644	64.9	100,114	65.2	+470.1	+274	102	0.39
'25/12/12	56	+3.8	+7.28	20,329	112,684	12,267	60.3	67,930	60.3	68,126	60.5	+196.4	+160.1	35	0.17
'25/12/11	52.2	0	0	5,181	26,807	2,356	45.5	12,192	45.5	12,213	45.6	+21.87	+92.83	3	0.06
'25/12/10	52.2	+1.5	+2.96	15,531	83,001	8,552	55.1	45,629	55	45,773	55.1	+143.8	+168.1	17	0.11
'25/12/09	50.7	+1.1	+2.22	6,408	32,831	3,086	48.2	15,799	48.1	15,819	48.2	+19.35	+62.7	3	0.05
'25/12/08	49.6	+1.85	+3.87	3,992	19,490	1,448	36.3	7,057	36.2	7,080	36.3	+23.39	+161.5	0	0
'25/12/05	47.75	+0.75	+1.6	1,705	8,054	631	37	2,976	37	2,981	37	+4.7	+74.41	0	0
'25/12/04	47	+0.95	+2.06	1,610	7,537	556	34.5	2,600	34.5	2,605	34.6	+4.51	+81.12	0	0
'25/12/03	46.05	-0.35	-0.75	1,700	7,864	387	22.8	1,790	22.8	1,793	22.8	+3	+77.39	0	0
'25/12/02	46.4	-0.7	-1.49	1,532	7,153	432	28.2	2,020	28.2	2,021	28.2	+0.93	+21.53	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	47.1	+0.3	+0.64	1,774	8,326	728	41	3,412	41	3,421	41.1	+8.55	+117.4	0	0
'25/11/28	46.8	-0.6	-1.27	3,658	17,145	1,670	45.7	7,827	45.7	7,840	45.7	+13.16	+78.8	4	0.11
'25/11/27	47.4	-3.2	-6.32	16,161	79,297	8,304	51.4	40,724	51.4	40,734	51.4	+10.56	+12.72	4	0.02
'25/11/26	50.6	+4.6	+10	8,777	43,310	3,671	41.8	17,951	41.4	18,141	41.9	+190	+517.6	17	0.19
'25/11/25	46	+1.05	+2.34	2,782	12,854	1,462	52.6	6,751	52.5	6,756	52.6	+4.41	+30.16	1	0.04
'25/11/24	44.95	+1.1	+2.51	2,815	12,666	1,502	53.3	6,748	53.3	6,765	53.4	+17.36	+115.6	0	0
'25/11/21	43.85	-1.7	-3.73	1,880	8,305	734	39	3,241	39	3,260	39.3	+18.7	+254.8	1	0.05
'25/11/20	45.55	+0.75	+1.67	1,382	6,297	538	38.9	2,447	38.9	2,455	39	+8.6	+159.9	0	0
'25/11/19	44.8	-0.65	-1.43	1,632	7,369	688	42.2	3,104	42.1	3,115	42.3	+11.52	+167.4	2	0.12
'25/11/18	45.45	-1.35	-2.88	2,933	13,432	952	32.5	4,358	32.4	4,378	32.6	+19.52	+205	0	0
'25/11/17	46.8	-0.7	-1.47	2,237	10,617	703	31.4	3,330	31.4	3,344	31.5	+13.1	+186.3	1	0.04
'25/11/14	47.5	-1.6	-3.26	2,518	12,191	985	39.1	4,763	39.1	4,781	39.2	+17.81	+180.8	1	0.04
'25/11/13	49.1	-0.9	-1.8	1,809	8,939	457	25.3	2,257	25.2	2,262	25.3	+5.24	+114.7	0	0
'25/11/12	50	+0.5	+1.01	1,661	8,314	440	26.5	2,198	26.4	2,205	26.5	+6.76	+153.8	1	0.06
'25/11/11	49.5	-1.4	-2.75	3,670	18,375	1,034	28.2	5,181	28.2	5,178	28.2	-3.63	-35.11	1	0.03
'25/11/10	50.9	-0.6	-1.17	2,318	11,731	805	34.7	4,063	34.6	4,089	34.9	+26.7	+331.6	15	0.65
'25/11/07	51.5	-1.6	-3.01	1,676	8,668	590	35.2	3,055	35.2	3,059	35.3	+4.55	+77.12	0	0
'25/11/06	53.1	+0.9	+1.72	2,469	13,037	1,284	52	6,786	52.1	6,799	52.1	+12.23	+95.25	10	0.41
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	52.2	0	0	2,265	11,817	1,364	60.2	7,112	60.2	7,134	60.4	+22.22	+162.9	2	0.09
'25/11/04	52.2	-1.1	-2.06	3,849	20,746	2,232	58	12,061	58.1	12,030	58	-30.77	-137.9	2	0.05
'25/11/03	53.3	+0.5	+0.95	3,406	18,426	1,611	47.3	8,719	47.3	8,715	47.3	-4.43	-27.5	10	0.29
'25/10/31	52.8	+1.2	+2.33	1,693	8,880	516	30.5	2,702	30.4	2,710	30.5	+7.29	+141.3	1	0.06
'25/10/30	51.6	-1.6	-3.01	2,322	12,109	618	26.6	3,227	26.7	3,233	26.7	+5.22	+84.47	0	0
'25/10/29	53.2	+0.4	+0.76	1,796	9,592	442	24.6	2,357	24.6	2,361	24.6	+4	+90.5	0	0
'25/10/28	52.8	-1.8	-3.3	3,969	21,154	1,499	37.8	7,989	37.8	7,994	37.8	+4.93	+32.89	2	0.05

4916 事欣科 / 現股當沖(日)

4916 事欣科

新聞及公告

4916 事欣科 現股當沖

4916 事欣科 現股當沖 與 日K線圖

4916 事欣科現股當沖

4916 事欣科現股當沖與日K線圖