4915 致伸 / 現股當沖(日)

4915 致伸

4915 致伸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.9	62	+0.9	+1.45%	2.58%	62.2	62.9	61.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,429	4.02億	2,186	2.94張/筆	62.52	1.45	12.48	-0.88
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,207	2億	2,274	1.41張/筆	62.26	+0.4 (+0.65%)

連續漲跌: 連2漲 ( +1.3元 / +2.11%)

財報評分: 最新45分 / 平均43分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代子公司東莞東聚電子電訊製品有限公司公告出售廠房及土地使用權 (公告訊息 10/15 15:37)

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

4915 致伸現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4915 致伸每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	62.9	+0.9	+1.45	6,429	40,192	1,536	23.9	9,551	23.8	9,570	23.8	+19.33	+125.8	0	0
'26/10/22	62	+0.4	+0.65	3,207	19,970	613	19.1	3,813	19.1	3,818	19.1	+5.18	+84.5	0	0
'26/10/21	61.6	-0.1	-0.16	3,449	21,277	1,036	30	6,391	30	6,398	30.1	+6.78	+65.44	0	0
'26/10/20	61.7	+0.1	+0.16	2,443	15,118	599	24.5	3,704	24.5	3,712	24.6	+7.7	+128.5	0	0
'26/10/19	61.6	-1.1	-1.75	3,252	20,071	876	26.9	5,408	26.9	5,414	27	+6.61	+75.46	0	0
'26/10/16	62.7	-0.7	-1.1	4,462	28,190	567	12.7	3,585	12.7	3,600	12.8	+15.07	+265.8	0	0
'26/10/15	63.4	-0.8	-1.25	2,164	13,767	608	28.1	3,870	28.1	3,874	28.1	+4.03	+66.28	0	0
'26/10/14	64.2	+0.7	+1.1	2,827	18,171	519	18.4	3,334	18.3	3,339	18.4	+5.2	+100.2	0	0
'26/10/13	63.5	+0.1	+0.16	1,600	10,174	350	21.9	2,226	21.9	2,227	21.9	+0.98	+28	0	0
'26/10/12	63.4	+0.1	+0.16	1,694	10,754	289	17.1	1,830	17	1,839	17.1	+9	+311.4	0	0
'26/10/08	63.3	+0.4	+0.64	2,530	16,057	233	9.21	1,478	9.21	1,479	9.21	+0.39	+16.74	0	0
'26/10/07	62.9	-0.6	-0.94	2,408	15,192	253	10.5	1,598	10.5	1,598	10.5	+0.34	+13.44	0	0
'26/10/06	63.5	-0.2	-0.31	1,448	9,233	166	11.5	1,059	11.5	1,058	11.5	-0.67	-40.36	0	0
'26/10/05	63.7	-0.7	-1.09	1,935	12,403	375	19.4	2,405	19.4	2,409	19.4	+3.25	+86.67	0	0
'26/10/02	64.4	-0.6	-0.92	2,611	16,945	767	29.4	4,989	29.4	4,983	29.4	-6.07	-79.14	1	0.04
'26/10/01	65	+1.5	+2.36	2,662	17,045	451	16.9	2,866	16.8	2,911	17.1	+45.25	+1,003	1	0.04
'26/09/30	63.5	0	0	1,919	12,220	173	9.02	1,101	9.01	1,103	9.02	+1.29	+74.57	0	0
'26/09/29	63.5	-0.6	-0.94	1,750	11,145	257	14.7	1,636	14.7	1,638	14.7	+1.6	+62.26	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	64.1	-0.3	-0.47	1,493	9,566	192	12.9	1,229	12.9	1,231	12.9	+1.85	+96.35	0	0
'26/09/23	64.4	-0.5	-0.77	1,848	11,905	315	17	2,029	17	2,033	17.1	+3.93	+124.8	0	0
'26/09/22	64.9	-0.1	-0.15	2,175	14,106	340	15.6	2,204	15.6	2,205	15.6	+0.94	+27.65	0	0
'26/09/21	65	-0.5	-0.76	2,760	17,879	417	15.1	2,700	15.1	2,707	15.1	+6.63	+159	0	0
'26/09/18	65.5	+1.6	+2.5	5,517	36,025	793	14.4	5,167	14.3	5,181	14.4	+13.78	+173.8	6	0.11
'26/09/17	63.9	-1.7	-2.59	5,324	34,304	882	16.6	5,690	16.6	5,679	16.6	-11.55	-131	1	0.02
'26/09/16	65.6	0	0	9,538	62,456	2,230	23.4	14,586	23.4	14,617	23.4	+30.64	+137.4	0	0
'26/09/15	65.6	+1	+1.55	8,268	53,436	2,904	35.1	18,717	35	18,780	35.1	+62.94	+216.7	9	0.11
'26/09/14	64.6	+1.8	+2.87	13,116	84,717	5,390	41.1	34,766	41	34,848	41.1	+81.99	+152.1	10	0.08
'26/09/11	62.8	+0.7	+1.13	4,011	25,041	818	20.4	5,107	20.4	5,108	20.4	+0.18	+2.2	0	0
'26/09/10	62.1	+0.7	+1.14	5,773	35,972	1,329	23	8,273	23	8,287	23	+13.66	+102.8	2	0.03
'26/09/09	61.4	+0.9	+1.49	3,975	24,371	703	17.7	4,307	17.7	4,311	17.7	+3.92	+55.76	0	0
'26/09/08	60.5	+0.3	+0.5	1,686	10,191	268	15.9	1,616	15.9	1,620	15.9	+4.72	+176.1	0	0
'26/09/07	60.2	-0.6	-0.99	1,787	10,789	264	14.8	1,594	14.8	1,597	14.8	+2.87	+108.7	0	0
'26/09/04	60.8	+1.2	+2.01	2,126	12,875	207	9.74	1,250	9.71	1,252	9.72	+1.78	+85.99	0	0
'26/09/03	59.6	-0.7	-1.16	2,286	13,785	445	19.5	2,690	19.5	2,691	19.5	+1.59	+35.73	0	0
'26/09/02	60.3	+0.5	+0.84	2,003	12,101	229	11.4	1,382	11.4	1,383	11.4	+1.09	+47.6	0	0
'26/09/01	59.8	+0.4	+0.67	1,401	8,366	239	17.1	1,427	17.1	1,429	17.1	+1.71	+71.55	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	59.4	-0.2	-0.34	1,419	8,427	187	13.2	1,109	13.2	1,111	13.2	+1.87	+100	0	0
'26/08/28	59.6	-0.2	-0.33	1,346	8,037	124	9.21	741.1	9.22	741.2	9.22	+0.09	+7.258	0	0
'26/08/27	59.8	-0.4	-0.66	2,407	14,435	382	15.9	2,294	15.9	2,292	15.9	-2.24	-58.64	0	0
'26/08/26	60.2	+0.4	+0.67	1,353	8,124	195	14.4	1,170	14.4	1,171	14.4	+0.24	+12.31	0	0
'26/08/25	59.8	-0.7	-1.16	2,270	13,558	337	14.8	2,012	14.8	2,025	14.9	+12.65	+375.4	0	0
'26/08/24	60.5	-0.1	-0.17	1,158	7,006	143	12.3	865.6	12.4	866.2	12.4	+0.6	+41.96	0	0
'26/08/21	60.6	+0.5	+0.83	1,033	6,249	198	19.2	1,198	19.2	1,198	19.2	+0.97	+48.99	2	0.19
'26/08/20	60.1	+0.3	+0.5	2,889	17,441	515	17.8	3,109	17.8	3,110	17.8	+1.02	+19.81	0	0
'26/08/19	59.8	+0.4	+0.67	2,429	14,464	396	16.3	2,349	16.2	2,355	16.3	+5.39	+136.1	2	0.08
'26/08/18	59.4	-1.1	-1.82	3,293	19,672	538	16.3	3,212	16.3	3,225	16.4	+13.24	+246.1	0	0
'26/08/17	60.5	-0.4	-0.66	1,600	9,683	308	19.3	1,864	19.2	1,866	19.3	+2.62	+85.06	2	0.13
'26/08/14	60.9	+0.2	+0.33	2,049	12,435	207	10.1	1,256	10.1	1,256	10.1	+0.4	+19.32	4	0.2
'26/08/13	60.7	+0.3	+0.5	3,241	19,623	430	13.3	2,604	13.3	2,606	13.3	+2.18	+50.7	0	0
'26/08/12	60.4	+0.4	+0.67	3,159	19,098	489	15.5	2,949	15.4	2,957	15.5	+8.23	+168.3	1	0.03
'26/08/11	60	-0.7	-1.15	3,285	19,613	698	21.2	4,166	21.2	4,172	21.3	+6.49	+92.98	1	0.03
'26/08/10	60.7	+1.2	+2.02	2,207	13,351	418	18.9	2,525	18.9	2,525	18.9	+0.28	+6.699	0	0
'26/08/07	59.5	-2.4	-3.88	8,765	52,939	1,128	12.9	6,797	12.8	6,844	12.9	+46.65	+413.6	2	0.02
'26/08/06	61.9	-1.8	-2.83	7,660	47,485	1,720	22.5	10,672	22.5	10,670	22.5	-2.25	-13.08	3	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	63.7	+0.1	+0.16	2,508	16,006	515	20.5	3,289	20.6	3,291	20.6	+1.65	+32.04	1	0.04
'26/08/04	63.6	-1	-1.55	3,147	20,098	637	20.2	4,069	20.2	4,078	20.3	+9.24	+145.1	0	0
'26/08/03	64.6	-0.8	-1.22	1,862	12,055	472	25.4	3,057	25.4	3,059	25.4	+1.9	+40.25	0	0
'26/07/31	65.4	+1.8	+2.83	5,736	37,633	1,881	32.8	12,329	32.8	12,358	32.8	+29.14	+154.9	0	0
'26/07/30	63.6	+0.6	+0.95	2,688	17,123	852	31.7	5,415	31.6	5,424	31.7	+9.35	+109.7	0	0
'26/07/29	63	-1.4	-2.17	4,073	25,731	1,007	24.7	6,383	24.8	6,407	24.9	+23.34	+231.8	0	0
'26/07/28	64.4	-0.7	-1.08	4,876	31,494	1,384	28.4	8,925	28.3	8,969	28.5	+44.33	+320.3	0	0
'26/07/27	65.1	-0.1	-0.15	2,126	13,842	598	28.1	3,894	28.1	3,897	28.2	+2.83	+47.32	0	0
'26/07/24	65.2	-0.3	-0.46	2,196	14,321	400	18.2	2,609	18.2	2,612	18.2	+3.27	+81.75	0	0
'26/07/23	65.5	-0.8	-1.21	2,110	13,851	532	25.2	3,490	25.2	3,497	25.3	+7.06	+132.7	0	0
'26/07/22	66.3	+0.3	+0.45	1,926	12,813	264	13.7	1,756	13.7	1,758	13.7	+2.07	+78.41	3	0.16
'26/07/21	66	+1.5	+2.33	2,145	14,123	260	12.1	1,703	12.1	1,714	12.1	+10.48	+403.1	0	0
'26/07/20	64.5	-0.4	-0.62	3,438	22,106	745	21.7	4,785	21.6	4,796	21.7	+11.21	+150.5	1	0.03
'26/07/17	64.9	-2	-2.99	4,101	26,913	696	17	4,570	17	4,575	17	+4.48	+64.37	1	0.02
'26/07/16	66.9	-0.6	-0.89	2,177	14,589	299	13.7	2,003	13.7	2,006	13.8	+3.74	+125.1	0	0
'26/07/15	67.5	+0.1	+0.15	1,235	8,354	175	14.2	1,185	14.2	1,185	14.2	+0.51	+29.14	0	0
'26/07/14	67.4	-0.5	-0.74	2,485	16,724	664	26.7	4,464	26.7	4,482	26.8	+18.2	+274.1	0	0
'26/07/13	67.9	-0.9	-1.31	2,636	18,038	580	22	3,977	22	3,982	22.1	+4.81	+82.93	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	68.8	+0.6	+0.88	2,636	18,135	323	12.3	2,220	12.2	2,226	12.3	+6.08	+188.2	0	0
'26/07/08	68.2	+0.7	+1.04	3,560	24,450	1,294	36.3	8,918	36.5	8,897	36.4	-20.28	-156.7	0	0
'26/07/07	67.5	-0.7	-1.03	4,875	33,268	1,091	22.4	7,447	22.4	7,462	22.4	+15.04	+137.9	1	0.02
'26/07/06	68.2	+1.8	+2.71	5,960	40,758	1,575	26.4	10,743	26.4	10,787	26.5	+43.9	+278.7	0	0
'26/07/03	66.4	-0.5	-0.75	8,929	59,770	1,758	19.7	11,754	19.7	11,803	19.7	+48.71	+277.1	1	0.01
'26/07/02	66.9	+0.5	+0.75	4,735	31,775	745	15.7	4,990	15.7	5,004	15.7	+14.23	+191	1	0.02
'26/07/01	66.4	+0.4	+0.61	5,886	39,290	938	15.9	6,240	15.9	6,279	16	+38.45	+409.9	0	0
'26/06/30	66	+1	+1.54	6,153	40,453	680	11.1	4,465	11	4,479	11.1	+13.97	+205.4	33	0.54
'26/06/29	65	-3.9	-5.66	14,372	94,096	3,976	27.7	26,004	27.6	26,073	27.7	+69.03	+173.6	11	0.08
'26/06/26	73.5	-0.1	-0.14	6,935	51,492	877	12.6	6,503	12.6	6,533	12.7	+29.85	+340.4	0	0
'26/06/25	73.6	-0.7	-0.94	4,852	36,021	297	6.12	2,213	6.14	2,210	6.13	-3.35	-112.8	0	0
'26/06/24	74.3	-0.9	-1.2	4,652	34,744	479	10.3	3,580	10.3	3,581	10.3	+1.65	+34.45	0	0
'26/06/23	75.2	-1.1	-1.44	5,070	38,304	594	11.7	4,483	11.7	4,500	11.7	+17.47	+294.1	0	0
'26/06/22	76.3	+0.4	+0.53	4,222	32,187	512	12.1	3,902	12.1	3,901	12.1	-0.68	-13.28	0	0
'26/06/18	75.9	-0.1	-0.13	4,506	34,107	474	10.5	3,593	10.5	3,590	10.5	-2.98	-62.87	0	0
'26/06/17	76	+0.3	+0.4	5,807	44,309	1,576	27.1	12,006	27.1	12,044	27.2	+37.88	+240.4	0	0
'26/06/16	75.7	-1.8	-2.32	7,163	54,583	1,060	14.8	8,094	14.8	8,103	14.8	+8.98	+84.72	0	0
'26/06/15	77.5	+1	+1.31	7,269	56,456	1,654	22.8	12,843	22.7	12,838	22.7	-4.77	-28.84	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	76.5	+1.3	+1.73	5,642	43,508	1,843	32.7	14,200	32.6	14,201	32.6	+0.31	+1.682	0	0
'26/06/11	75.2	-0.2	-0.27	4,788	35,925	1,491	31.1	11,205	31.2	11,194	31.2	-11.12	-74.58	0	0
'26/06/10	75.4	-1.6	-2.08	5,171	39,471	1,061	20.5	8,131	20.6	8,131	20.6	+0.07	+0.66	0	0
'26/06/09	77	+2.2	+2.94	4,814	36,811	929	19.3	7,043	19.1	7,104	19.3	+61.08	+657.5	0	0
'26/06/08	74.8	-2.6	-3.36	5,185	38,815	1,888	36.4	14,104	36.3	14,145	36.4	+40.6	+215	6	0.12
'26/06/05	77.4	+0.3	+0.39	4,917	37,853	1,132	23	8,664	22.9	8,723	23	+58.24	+514.5	3	0.06
'26/06/04	77.1	-0.9	-1.15	3,538	27,363	996	28.2	7,708	28.2	7,708	28.2	-0.72	-7.229	0	0
'26/06/03	78	+1	+1.3	6,572	51,237	1,126	17.1	8,785	17.1	8,796	17.2	+10.79	+95.83	2	0.03
'26/06/02	77	+1	+1.32	8,223	62,752	1,524	18.5	11,580	18.5	11,615	18.5	+34.89	+228.9	0	0
'26/06/01	76	+2.1	+2.84	10,963	82,990	2,759	25.2	20,839	25.1	20,920	25.2	+80.33	+291.2	4	0.04
'26/05/29	73.9	+3.2	+4.53	8,698	64,278	2,179	25.1	16,075	25	16,102	25.1	+26.71	+122.6	0	0
'26/05/28	70.7	-1.3	-1.81	4,549	32,483	1,049	23.1	7,506	23.1	7,516	23.1	+10.08	+96.09	2	0.04
'26/05/27	72	-0.4	-0.55	4,327	31,278	666	15.4	4,815	15.4	4,824	15.4	+8.6	+129.1	0	0
'26/05/26	72.4	+0.1	+0.14	2,567	18,630	539	21	3,909	21	3,913	21	+4.11	+76.25	1	0.04
'26/05/25	72.3	+0.3	+0.42	2,908	21,036	524	18	3,790	18	3,791	18	+1.21	+23.09	0	0
'26/05/22	72	+0.4	+0.56	5,477	39,396	794	14.5	5,688	14.4	5,705	14.5	+17.15	+216	0	0
'26/05/21	71.6	0	0	2,746	19,734	490	17.8	3,523	17.9	3,520	17.8	-2.76	-56.33	0	0
'26/05/20	71.6	-0.4	-0.56	3,710	26,657	514	13.9	3,688	13.8	3,695	13.9	+7.05	+137.2	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	72	0	0	2,906	20,992	477	16.4	3,447	16.4	3,448	16.4	+1.55	+32.49	0	0
'26/05/18	72	-0.7	-0.96	3,025	21,886	1,160	38.4	8,389	38.3	8,404	38.4	+15.5	+133.6	14	0.46
'26/05/15	72.7	+2.4	+3.41	7,936	57,647	1,748	22	12,628	21.9	12,708	22	+80.54	+460.8	2	0.03
'26/05/14	70.3	-0.3	-0.42	3,942	27,824	510	12.9	3,602	12.9	3,604	13	+1.53	+30	0	0
'26/05/13	70.6	-0.5	-0.7	3,765	26,650	386	10.3	2,734	10.3	2,734	10.3	+0.03	+0.777	0	0
'26/05/12	71.1	-0.6	-0.84	4,368	31,155	734	16.8	5,227	16.8	5,238	16.8	+10.89	+148.4	0	0
'26/05/11	71.7	-0.8	-1.1	4,401	31,670	699	15.9	5,032	15.9	5,033	15.9	+0.81	+11.59	0	0
'26/05/08	72.5	-1.1	-1.49	7,557	54,468	1,257	16.6	9,059	16.6	9,097	16.7	+37.6	+299.1	2	0.03
'26/05/07	73.6	-1.2	-1.6	3,879	28,750	341	8.79	2,531	8.81	2,534	8.82	+2.97	+87.1	0	0
'26/05/06	74.8	+0.5	+0.67	2,784	20,736	672	24.1	4,997	24.1	5,012	24.2	+15.32	+228	0	0
'26/05/05	74.3	+0.1	+0.13	2,586	19,164	346	13.4	2,560	13.4	2,572	13.4	+12.57	+363.3	0	0
'26/05/04	74.2	+0.9	+1.23	1,868	13,829	308	16.5	2,276	16.5	2,281	16.5	+5.84	+189.6	0	0
'26/04/30	73.3	-0.6	-0.81	2,041	15,003	501	24.6	3,685	24.6	3,685	24.6	-0.48	-9.581	0	0
'26/04/29	73.9	+1.1	+1.51	2,063	15,221	211	10.2	1,551	10.2	1,559	10.2	+7.63	+361.6	0	0
'26/04/28	72.8	+0.5	+0.69	1,390	10,126	267	19.2	1,942	19.2	1,949	19.2	+6.96	+260.7	0	0
'26/04/27	72.3	-0.7	-0.96	2,244	16,263	445	19.8	3,223	19.8	3,229	19.9	+6.01	+135.1	0	0
'26/04/24	73	-0.5	-0.68	1,954	14,252	591	30.2	4,313	30.3	4,312	30.3	-0.68	-11.51	0	0
'26/04/23	73.5	-1.4	-1.87	3,942	28,925	982	24.9	7,189	24.9	7,243	25	+53.96	+549.5	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	74.9	+0.9	+1.22	2,403	17,916	388	16.1	2,886	16.1	2,893	16.1	+7.28	+187.6	0	0
'26/04/21	74	-0.1	-0.13	4,278	31,586	355	8.3	2,621	8.3	2,628	8.32	+6.85	+193	1	0.02
'26/04/20	74.1	-1	-1.33	3,441	25,678	520	15.1	3,874	15.1	3,889	15.1	+14.51	+279	0	0
'26/04/17	75.1	+0.5	+0.67	2,686	20,153	531	19.8	3,982	19.8	3,984	19.8	+1.62	+30.51	20	0.74
'26/04/16	74.6	+0.6	+0.81	2,192	16,269	350	16	2,597	16	2,596	16	-0.5	-14.29	0	0
'26/04/15	74	+0.7	+0.95	2,092	15,434	377	18	2,781	18	2,783	18	+2.58	+68.44	0	0
'26/04/14	73.3	-0.3	-0.41	2,330	17,102	490	21	3,597	21	3,597	21	-0.25	-5.102	2	0.09
'26/04/13	73.6	-1.1	-1.47	2,726	20,009	455	16.7	3,344	16.7	3,350	16.7	+6.05	+133	0	0
'26/04/10	74.7	+1.7	+2.33	2,958	22,015	708	23.9	5,266	23.9	5,270	23.9	+3.26	+46.05	0	0
'26/04/09	73	+0.4	+0.55	2,037	14,825	357	17.5	2,595	17.5	2,600	17.5	+4.75	+133.1	1	0.05
'26/04/08	72.6	+1.3	+1.82	1,190	8,636	105	8.82	760.1	8.8	762.3	8.83	+2.19	+208.6	0	0
'26/04/07	71.3	+0.3	+0.42	2,822	20,056	649	23	4,607	23	4,632	23.1	+25.42	+391.7	0	0
'26/04/02	71	-1.1	-1.53	1,045	7,456	110	10.5	786.3	10.5	789.8	10.6	+3.46	+314.5	0	0
'26/04/01	72.1	+2.1	+3	860.6	6,176	182	21.1	1,303	21.1	1,308	21.2	+5.34	+293.4	0	0
'26/03/31	70	-1.7	-2.37	3,375	23,820	446	13.2	3,148	13.2	3,163	13.3	+14.78	+331.4	0	0
'26/03/30	71.7	-1	-1.38	992.8	7,133	139	14	1,000	14	999.6	14	-0.45	-32.37	1	0.1
'26/03/27	72.7	+0.8	+1.11	1,672	12,046	136	8.14	978.9	8.13	983.9	8.17	+5.02	+369.1	0	0
'26/03/26	71.9	0	0	1,909	13,798	246	12.9	1,780	12.9	1,778	12.9	-2.52	-102.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	71.9	+0.2	+0.28	2,333	16,828	327	14	2,366	14.1	2,359	14	-6.35	-194.2	0	0
'26/03/24	71.7	-0.4	-0.55	2,548	18,322	516	20.3	3,704	20.2	3,717	20.3	+12.26	+237.6	0	0
'26/03/23	72.1	-1.3	-1.77	2,794	20,181	529	18.9	3,819	18.9	3,826	19	+6.89	+130.2	0	0
'26/03/20	73.4	+1.4	+1.94	3,562	26,164	535	15	3,921	15	3,937	15	+16.46	+307.7	3	0.08
'26/03/19	72	-1.4	-1.91	4,966	35,969	1,299	26.2	9,410	26.2	9,433	26.2	+22.92	+176.4	0	0
'26/03/18	73.4	+0.8	+1.1	2,801	20,572	625	22.3	4,589	22.3	4,586	22.3	-3.12	-49.92	0	0
'26/03/17	72.6	-0.4	-0.55	4,264	31,027	1,032	24.2	7,514	24.2	7,518	24.2	+3.72	+36.05	0	0
'26/03/16	73	+1	+1.39	3,240	23,491	719	22.2	5,205	22.2	5,205	22.2	-0.35	-4.868	0	0
'26/03/13	72	+0.1	+0.14	1,870	13,460	414	22.1	2,977	22.1	2,980	22.1	+3.37	+81.4	0	0
'26/03/12	71.9	+0.1	+0.14	2,649	19,049	745	28.1	5,356	28.1	5,360	28.1	+3.75	+50.34	1	0.04
'26/03/11	71.8	+1.2	+1.7	2,998	21,592	582	19.4	4,186	19.4	4,195	19.4	+8.54	+146.7	0	0
'26/03/10	70.6	-1	-1.4	4,911	34,969	978	19.9	6,955	19.9	6,996	20	+40.94	+418.6	0	0
'26/03/09	71.6	-4	-5.29	4,028	28,779	923	22.9	6,595	22.9	6,610	23	+14.89	+161.3	0	0
'26/03/06	75.6	+1.9	+2.58	2,620	19,590	424	16.2	3,141	16	3,184	16.3	+42.8	+1,009	0	0
'26/03/05	73.7	+0.2	+0.27	2,750	20,424	652	23.7	4,841	23.7	4,857	23.8	+16.43	+252	1	0.04
'26/03/04	73.5	-2.2	-2.91	4,905	36,091	897	18.3	6,604	18.3	6,618	18.3	+13.25	+147.7	0	0
'26/03/03	75.7	-1.3	-1.69	6,138	46,497	1,367	22.3	10,336	22.2	10,401	22.4	+64.98	+475.3	3	0.05
'26/03/02	77	-4.8	-5.87	11,503	89,208	1,768	15.4	13,728	15.4	13,783	15.5	+55.25	+312.5	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	81.8	-0.4	-0.49	2,374	19,444	470	19.8	3,845	19.8	3,853	19.8	+8.44	+179.6	0	0
'26/02/25	82.2	-1.8	-2.14	2,111	17,455	486	23	4,019	23	4,025	23.1	+6.31	+129.8	3	0.14
'26/02/24	84	+2.4	+2.94	3,454	28,590	573	16.6	4,710	16.5	4,754	16.6	+43.83	+764.9	0	0
'26/02/23	81.6	+0.3	+0.37	2,352	19,296	459	19.5	3,765	19.5	3,767	19.5	+2.1	+45.75	0	0
'26/02/11	81.3	+0.5	+0.62	1,582	12,825	457	28.9	3,702	28.9	3,704	28.9	+2.13	+46.61	0	0
'26/02/10	80.8	+0.3	+0.37	1,778	14,375	531	29.9	4,294	29.9	4,295	29.9	+1.18	+22.22	0	0
'26/02/09	80.5	-0.3	-0.37	5,447	44,473	2,526	46.4	20,628	46.4	20,635	46.4	+6.43	+25.46	6	0.11
'26/02/06	80.8	+3.5	+4.53	12,475	100,874	5,005	40.1	40,429	40.1	40,512	40.2	+83.16	+166.2	6	0.05
'26/02/05	77.3	-0.2	-0.26	1,090	8,454	178	16.3	1,379	16.3	1,381	16.3	+1.36	+76.4	0	0
'26/02/04	77.5	-0.9	-1.15	1,596	12,363	260	16.3	2,016	16.3	2,018	16.3	+1.5	+57.69	0	0
'26/02/03	78.4	+1.8	+2.35	2,001	15,548	351	17.5	2,714	17.5	2,734	17.6	+19.48	+555	0	0
'26/02/02	76.6	-2.1	-2.67	2,440	18,778	530	21.7	4,077	21.7	4,086	21.8	+8.88	+167.5	0	0
'26/01/30	78.7	-1.3	-1.62	4,556	35,809	581	12.8	4,557	12.7	4,576	12.8	+18.44	+317.4	2	0.04
'26/01/29	80	0	0	1,710	13,649	332	19.4	2,649	19.4	2,650	19.4	+0.99	+29.82	0	0
'26/01/28	80	+0.5	+0.63	1,586	12,620	371	23.4	2,950	23.4	2,957	23.4	+7.04	+189.8	2	0.13
'26/01/27	79.5	+0.3	+0.38	2,270	18,003	335	14.8	2,652	14.7	2,664	14.8	+11.62	+346.9	1	0.04
'26/01/26	79.2	+0.5	+0.64	1,395	11,066	251	18	1,988	18	1,991	18	+2.81	+112	0	0
'26/01/23	78.7	-0.5	-0.63	1,699	13,345	256	15.1	2,013	15.1	2,019	15.1	+6.6	+257.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	79.2	+0.7	+0.89	1,323	10,487	383	28.9	3,042	29	3,035	28.9	-7.21	-188.3	0	0
'26/01/21	78.5	-2	-2.48	2,843	22,509	635	22.3	5,023	22.3	5,048	22.4	+24.58	+387.1	2	0.07
'26/01/20	80.5	+0.2	+0.25	2,534	20,417	356	14	2,870	14.1	2,879	14.1	+8.57	+240.7	0	0
'26/01/19	80.3	+0.5	+0.63	1,888	15,176	279	14.8	2,240	14.8	2,243	14.8	+3.46	+124	0	0
'26/01/16	79.8	+0.5	+0.63	1,372	10,943	286	20.9	2,280	20.8	2,282	20.9	+1.54	+53.85	0	0
'26/01/15	79.3	-0.6	-0.75	2,016	16,061	291	14.4	2,318	14.4	2,318	14.4	+0.31	+10.65	0	0
'26/01/14	79.9	+0.3	+0.38	1,915	15,299	308	16.1	2,459	16.1	2,459	16.1	+0.47	+15.26	0	0
'26/01/13	79.6	-0.4	-0.5	2,072	16,460	412	19.9	3,272	19.9	3,278	19.9	+6.08	+147.6	0	0
'26/01/12	80	+0.6	+0.76	2,069	16,522	565	27.3	4,507	27.3	4,505	27.3	-1.37	-24.25	0	0
'26/01/09	79.4	+2.3	+2.98	3,540	28,084	1,066	30.1	8,437	30	8,466	30.1	+29.06	+272.6	1	0.03
'26/01/08	77.1	-1.9	-2.41	3,866	30,073	555	14.4	4,310	14.3	4,340	14.4	+29.72	+535.5	0	0
'26/01/07	79	+1	+1.28	6,278	50,091	1,574	25.1	12,516	25	12,581	25.1	+64.66	+410.8	0	0
'26/01/06	78	+0.5	+0.65	4,707	36,867	1,159	24.6	9,058	24.6	9,094	24.7	+35.87	+309.5	0	0
'26/01/05	77.5	+0.9	+1.17	4,875	37,965	1,504	30.8	11,686	30.8	11,729	30.9	+43.54	+289.5	2	0.04
'26/01/02	76.6	-0.2	-0.26	3,883	29,866	557	14.3	4,277	14.3	4,295	14.4	+18.03	+323.7	0	0
'25/12/31	76.8	+0.3	+0.39	3,306	25,494	686	20.8	5,281	20.7	5,299	20.8	+17.76	+258.9	1	0.03
'25/12/30	76.5	-0.3	-0.39	2,441	18,734	372	15.2	2,851	15.2	2,861	15.3	+9.57	+257.3	0	0
'25/12/29	76.8	+0.7	+0.92	3,624	28,004	813	22.4	6,268	22.4	6,295	22.5	+27.66	+340.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	76.1	-0.8	-1.04	2,705	20,736	486	18	3,724	18	3,739	18	+15.03	+309.3	0	0
'25/12/24	76.9	0	0	1,727	13,342	480	27.8	3,706	27.8	3,717	27.9	+10.67	+222.3	0	0
'25/12/23	76.9	-1.7	-2.16	2,199	16,979	591	26.9	4,556	26.8	4,580	27	+23.97	+405.6	0	0
'25/12/22	78.6	+1.9	+2.48	2,568	20,002	612	23.8	4,756	23.8	4,780	23.9	+23.66	+386.6	0	0
'25/12/19	76.7	+1.2	+1.59	1,770	13,512	226	12.8	1,722	12.7	1,729	12.8	+6.97	+308.4	0	0
'25/12/18	75.5	-1.4	-1.82	3,017	22,891	785	26	5,949	26	5,974	26.1	+24.3	+309.6	0	0
'25/12/17	76.9	+0.6	+0.79	2,254	17,445	434	19.3	3,351	19.2	3,361	19.3	+10.34	+238.2	0	0
'25/12/16	76.3	-1.8	-2.3	3,328	25,472	751	22.6	5,730	22.5	5,763	22.6	+32.92	+438.3	0	0
'25/12/15	78.1	-0.8	-1.01	1,779	13,980	483	27.1	3,783	27.1	3,803	27.2	+20.77	+430	0	0
'25/12/12	78.9	+1.1	+1.41	2,192	17,305	645	29.4	5,083	29.4	5,095	29.4	+11.17	+173.2	0	0
'25/12/11	77.8	0	0	1,914	14,883	297	15.5	2,308	15.5	2,311	15.5	+2.83	+95.29	0	0
'25/12/10	77.8	-0.9	-1.14	2,106	16,450	405	19.2	3,159	19.2	3,179	19.3	+20.02	+494.3	0	0
'25/12/09	78.7	-1	-1.25	2,412	19,064	600	24.9	4,737	24.8	4,761	25	+23.62	+393.7	0	0
'25/12/08	79.7	-2.4	-2.92	2,573	20,579	331	12.9	2,645	12.9	2,654	12.9	+8.56	+258.6	3	0.12
'25/12/05	82.1	-0.1	-0.12	707.8	5,820	145	20.5	1,193	20.5	1,195	20.5	+1.56	+107.6	0	0
'25/12/04	82.2	+0.6	+0.74	1,878	15,409	263	14	2,154	14	2,160	14	+6.08	+231.2	1	0.05
'25/12/03	81.6	-0.4	-0.49	1,566	12,837	423	27	3,471	27	3,470	27	-0.8	-18.91	0	0
'25/12/02	82	-1.5	-1.8	2,237	18,453	460	20.6	3,795	20.6	3,806	20.6	+10.79	+234.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	83.5	+1.2	+1.46	2,187	18,191	433	19.8	3,597	19.8	3,610	19.8	+13.17	+304.2	0	0
'25/11/28	82.3	-1.2	-1.44	1,657	13,682	388	23.4	3,203	23.4	3,210	23.5	+6.37	+164.2	0	0
'25/11/27	83.5	0	0	807	6,713	255	31.6	2,122	31.6	2,122	31.6	-0.28	-10.98	0	0
'25/11/26	83.5	-0.3	-0.36	1,439	12,006	266	18.5	2,219	18.5	2,225	18.5	+5.98	+224.8	0	0
'25/11/25	83.8	+2.3	+2.82	1,673	13,922	448	26.8	3,715	26.7	3,736	26.8	+21.27	+474.8	0	0
'25/11/24	81.5	-1.3	-1.57	4,093	33,570	1,317	32.2	10,786	32.1	10,855	32.3	+69.14	+525	0	0
'25/11/21	82.8	-0.9	-1.08	2,215	18,315	692	31.2	5,731	31.3	5,737	31.3	+5.73	+82.8	0	0
'25/11/20	83.7	+1.6	+1.95	2,214	18,396	537	24.3	4,444	24.2	4,469	24.3	+24.28	+452.1	0	0
'25/11/19	82.1	-0.4	-0.48	2,657	21,767	821	30.9	6,731	30.9	6,742	31	+10.95	+133.4	0	0
'25/11/18	82.5	-2.3	-2.71	3,081	25,541	702	22.8	5,822	22.8	5,843	22.9	+21.37	+304.4	0	0
'25/11/17	84.8	-0.9	-1.05	2,100	17,808	658	31.3	5,582	31.3	5,589	31.4	+7.45	+113.2	0	0
'25/11/14	85.7	-2.6	-2.94	2,905	25,158	527	18.1	4,562	18.1	4,559	18.1	-3.13	-59.39	1	0.03
'25/11/13	88.3	-0.6	-0.67	2,930	25,782	747	25.5	6,560	25.4	6,585	25.5	+24.94	+333.9	2	0.07
'25/11/12	88.9	+1	+1.14	4,073	36,394	1,081	26.5	9,652	26.5	9,659	26.5	+6.53	+60.41	0	0
'25/11/11	87.9	-0.3	-0.34	3,101	27,308	804	25.9	7,077	25.9	7,093	26	+16.49	+205.1	1	0.03
'25/11/10	88.2	+0.8	+0.92	3,208	28,138	1,066	33.2	9,336	33.2	9,361	33.3	+24.28	+227.8	0	0
'25/11/07	87.4	-0.7	-0.79	4,337	37,943	1,177	27.1	10,290	27.1	10,329	27.2	+38.52	+327.3	1	0.02
'25/11/06	88.1	+2.6	+3.04	5,049	44,090	1,371	27.2	11,921	27	11,976	27.2	+54.94	+400.7	22	0.44
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	85.5	+0.8	+0.94	3,527	29,883	1,183	33.5	9,991	33.4	10,005	33.5	+13.38	+113.1	1	0.03
'25/11/04	84.7	+1.8	+2.17	4,529	38,340	1,186	26.2	10,024	26.1	10,034	26.2	+9.67	+81.53	5	0.11
'25/11/03	82.9	-0.1	-0.12	3,338	27,759	828	24.8	6,888	24.8	6,910	24.9	+22.61	+273.1	0	0
'25/10/31	83	+1.3	+1.59	9,649	80,989	1,865	19.3	15,607	19.3	15,675	19.4	+68.15	+365.4	9	0.09
'25/10/30	81.7	-2	-2.39	4,492	36,952	878	19.5	7,235	19.6	7,234	19.6	-1.23	-14.01	5	0.11
'25/10/29	83.7	+4.1	+5.15	7,930	65,821	2,352	29.7	19,386	29.5	19,589	29.8	+202.5	+860.8	6	0.08

4915 致伸 / 現股當沖(日)

4915 致伸

新聞及公告

4915 致伸 現股當沖

4915 致伸 現股當沖 與 日K線圖

4915 致伸現股當沖

4915 致伸現股當沖與日K線圖