3552 同致 / 現股當沖(日)

3552 同致

3552 同致當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.65	40.15	+0.5	+1.25%	1.99%	40.4	41.2	40.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
121	493.9萬	192	630股/筆	40.83	0.9	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
308	1,259萬	385	799張/筆	40.93	-2.25 (-5.31%)

連續漲跌: 首日上漲 ( +0.5元 / +1.25%)

財報評分: 最新40分 / 平均41分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 同致重要營運主管異動 (公告訊息 10/01 18:09)

• 同致董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 16:43)

• 同致董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/06 16:43)

• 同致2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:07)

• 同致董事長訂定除息基準日 (公告訊息 07/09 14:31)

3552 同致現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3552 同致每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/16	40.65	+0.5	+1.25	121	493.9
'26/10/15	40.15	-2.25	-5.31	307.6	1,259	50	16.3	203.8	16.2	204.7	16.3	+0.92	+183	0	0
'26/10/14	42.4	+0.1	+0.24	176.6	749	27	15.3	114.9	15.3	114.7	15.3	-0.18	-64.81	0	0
'26/10/13	42.3	-0.2	-0.47	159.6	677.3	39	24.4	165.2	24.4	166	24.5	+0.78	+201.3	0	0
'26/10/12	42.5	-0.7	-1.62	174.5	748.2	18	10.3	77.46	10.4	77.44	10.4	-0.01	-5.556	0	0
'26/10/08	43.2	-0.85	-1.93	161.3	701	14	8.68	60.68	8.66	60.88	8.68	+0.2	+142.9	0	0
'26/10/07	44.05	+0.7	+1.61	211.7	936.3	42	19.8	185.3	19.8	185.6	19.8	+0.24	+55.95	0	0
'26/10/06	43.35	-1.05	-2.36	192.1	836.4	19	9.89	82.69	9.89	82.94	9.92	+0.24	+128.9	0	0
'26/10/05	44.4	-1.4	-3.06	477.8	2,139	126	26.4	563.3	26.3	564.6	26.4	+1.31	+104	0	0
'26/10/02	45.8	+1.5	+3.39	845.6	3,881	274	32.4	1,259	32.4	1,259	32.4	-0.44	-16.24	0	0
'26/10/01	44.3	+0.2	+0.45	311.5	1,387	97	31.1	431	31.1	431.4	31.1	+0.35	+36.08	0	0
'26/09/30	44.1	+0.65	+1.5	407.2	1,782	150	36.8	655.8	36.8	657.4	36.9	+1.6	+106.7	1	0.25
'26/09/29	43.45	-1.95	-4.3	631.4	2,755	251	39.8	1,094	39.7	1,096	39.8	+1.71	+68.13	1	0.16
'26/09/24	45.4	+2.35	+5.46	3,306	14,787	1,738	52.6	7,736	52.3	7,806	52.8	+69.78	+401.5	7	0.21
'26/09/23	43.05	+3.9	+9.96	1,289	5,497	379	29.4	1,602	29.1	1,605	29.2	+3.45	+91.16	0	0
'26/09/22	39.15	-0.15	-0.38	502.5	1,978	37	7.36	145.7	7.36	145.4	7.35	-0.24	-64.86	0	0
'26/09/21	39.3	0	0	1,052	4,138	250	23.8	983	23.8	983.2	23.8	+0.28	+11.4	0	0
'26/09/18	39.3	-1.85	-4.5	3,733	14,702	826	22.1	3,249	22.1	3,251	22.1	+2.36	+28.51	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	41.15	-0.35	-0.84	86.3	356.4	12	13.9	49.44	13.9	49.61	13.9	+0.17	+141.7	0	0
'26/09/16	41.5	+1.2	+2.98	139.7	573.2	24	17.2	98.11	17.1	99.06	17.3	+0.95	+395.8	0	0
'26/09/15	40.3	-1.45	-3.47	169.5	692.7	22	13	89.76	13	90.06	13	+0.3	+138.6	0	0
'26/09/14	41.75	-0.55	-1.3	94.56	394.7	16	16.9	66.76	16.9	66.76	16.9	-0.01	-6.25	0	0
'26/09/11	42.3	+0.25	+0.59	99.67	420.4	18	18.1	75.73	18	76.14	18.1	+0.42	+230.6	0	0
'26/09/10	42.05	-0.25	-0.59	99.35	417.4	10	10.1	41.97	10.1	42.08	10.1	+0.12	+115	0	0
'26/09/09	42.3	-0.2	-0.47	156.8	660.1	16	10.2	67.4	10.2	67.48	10.2	+0.08	+53.12	0	0
'26/09/08	42.5	-0.4	-0.93	76	324.4	9	11.8	38.5	11.9	38.44	11.9	-0.06	-61.11	0	0
'26/09/07	42.9	-0.1	-0.23	40.71	174.6	3	7.37	12.86	7.36	12.9	7.39	+0.04	+133.3	0	0
'26/09/04	43	+0.05	+0.12	49.67	213.7	5	10.1	21.5	10.1	21.54	10.1	+0.05	+100	0	0
'26/09/03	42.95	-0.5	-1.15	122.5	527.8	11	8.98	47.37	8.98	47.39	8.98	+0.02	+13.64	0	0
'26/09/02	43.45	+0.4	+0.93	69.03	298.9	11	15.9	47.63	15.9	47.71	16	+0.08	+72.73	0	0
'26/09/01	43.05	-0.25	-0.58	92.74	400.3	11	11.9	47.44	11.8	47.56	11.9	+0.13	+118.2	0	0
'26/08/31	43.3	-0.7	-1.59	229.7	992.5	19	8.27	82.13	8.28	82.46	8.31	+0.34	+176.3	0	0
'26/08/28	44	-0.5	-1.12	300.9	1,331	66	21.9	293	22	291.6	21.9	-1.36	-206.1	0	0
'26/08/27	44.5	-0.35	-0.78	241.4	1,076	43	17.8	191.5	17.8	192.2	17.9	+0.64	+148.8	0	0
'26/08/26	44.85	-0.05	-0.11	99.44	444	17	17.1	75.67	17	76.27	17.2	+0.6	+352.9	0	0
'26/08/25	44.9	-0.4	-0.88	125.4	558.7	29	23.1	129	23.1	129.6	23.2	+0.67	+231	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	45.3	-0.4	-0.88	35.53	161.5	9	25.3	40.92	25.3	40.99	25.4	+0.07	+77.78	0	0
'26/08/21	45.7	-0.3	-0.65	54.03	246.2	10	18.5	45.57	18.5	45.72	18.6	+0.15	+150	0	0
'26/08/20	46	+0.25	+0.55	80.6	367.6	18	22.3	82.28	22.4	82.26	22.4	-0.02	-13.89	0	0
'26/08/19	45.75	+0.95	+2.12	226.4	1,038	75	33.1	343.4	33.1	343.4	33.1	+0.04	+5.333	0	0
'26/08/18	44.8	+0.1	+0.22	67.93	304.1	12	17.7	53.7	17.7	53.94	17.7	+0.24	+200	0	0
'26/08/17	44.7	-0.3	-0.67	114.6	511.4	8	6.98	35.71	6.98	35.85	7.01	+0.14	+175	0	0
'26/08/14	45	-0.5	-1.1	72.77	327	7	9.62	31.35	9.59	31.53	9.64	+0.18	+257.1	0	0
'26/08/13	45.5	+0.7	+1.56	125.8	572	16	12.7	72.56	12.7	72.67	12.7	+0.1	+65.62	0	0
'26/08/12	44.8	+0.45	+1.01	76.48	341.5	2	2.62	8.95	2.62	8.97	2.63	+0.02	+100	0	0
'26/08/11	44.35	-0.45	-1	55.75	247	3	5.38	13.34	5.4	13.32	5.4	-0.02	-66.67	0	0
'26/08/10	44.8	+0.6	+1.36	59.02	263.9	4	6.78	17.88	6.77	17.8	6.74	-0.08	-200	0	0
'26/08/07	44.2	-0.8	-1.78	145.5	646	9	6.19	40.06	6.2	39.88	6.17	-0.18	-194.4	0	0
'26/08/06	45	-0.35	-0.77	100.6	452	8	7.95	35.82	7.92	36.02	7.97	+0.2	+256.2	0	0
'26/08/05	45.35	-0.35	-0.77	144.2	658.8	20	13.9	91.01	13.8	91.52	13.9	+0.5	+252.5	0	0
'26/08/04	45.7	-0.6	-1.3	83.94	385.9	16	19.1	73.73	19.1	73.47	19	-0.26	-159.4	0	0
'26/08/03	46.3	+1.5	+3.35	147.5	676.5	16	10.8	73.61	10.9	73.61	10.9	0	-3.125	0	0
'26/07/31	44.8	+0.3	+0.67	91.95	415.8	21	22.8	95.18	22.9	95.06	22.9	-0.12	-57.14	0	0
'26/07/30	44.5	+0.3	+0.68	222.8	978.1	71	31.9	311.8	31.9	312.2	31.9	+0.4	+57.04	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	44.2	-1.4	-3.07	354.7	1,560	79	22.3	348.5	22.3	350.7	22.5	+2.23	+282.3	0	0
'26/07/28	45.6	-0.9	-1.94	77.95	354.9	3	3.85	13.64	3.84	13.76	3.88	+0.12	+400	0	0
'26/07/27	46.5	-0.8	-1.69	107.3	500.3	6	5.59	28.26	5.65	28.04	5.61	-0.22	-366.7	0	0
'26/07/24	47.8	+1.6	+3.46	268.3	1,267	14	5.22	65.73	5.19	66.13	5.22	+0.4	+285.7	0	0
'26/07/23	46.2	+0.05	+0.11	84.47	389.6	5	5.92	23.04	5.91	23.08	5.93	+0.04	+90	0	0
'26/07/22	46.15	+0.65	+1.43	80.35	371.8	9	11.2	41.6	11.2	41.58	11.2	-0.02	-16.67	0	0
'26/07/21	45.5	+0.45	+1	57.55	263	6	10.4	27.21	10.3	27.44	10.4	+0.23	+383.3	0	0
'26/07/20	45.05	+0.4	+0.9	122.4	546.9	27	22.1	120.4	22	120.9	22.1	+0.44	+161.1	0	0
'26/07/17	44.65	-1.35	-2.93	257.9	1,159	42	16.3	189.2	16.3	188.7	16.3	-0.5	-120.2	0	0
'26/07/16	46	-0.5	-1.08	59.25	273.8	8	13.5	36.87	13.5	36.94	13.5	+0.08	+93.75	0	0
'26/07/15	46.5	+0.75	+1.64	75.97	350.6	10	13.2	46.08	13.1	46.31	13.2	+0.24	+235	0	0
'26/07/14	45.75	-1	-2.14	302.2	1,372	61	20.2	277.2	20.2	278.5	20.3	+1.25	+204.9	0	0
'26/07/13	46.75	-0.75	-1.58	172.4	811	29	16.8	137	16.9	136.6	16.8	-0.33	-113.8	0	0
'26/07/09	47.5	0	0	93.17	443.9	21	22.5	99.76	22.5	100	22.5	+0.28	+135.7	0	0
'26/07/08	47.5	0	0	96.02	455.6	20	20.8	94.86	20.8	94.94	20.8	+0.09	+45	0	0
'26/07/07	47.5	-1.55	-3.16	281.9	1,353	51	18.1	245.7	18.2	245.1	18.1	-0.63	-123.5	0	0
'26/07/06	49.05	+0.35	+0.72	250.2	1,245	58	23.2	287.7	23.1	289.4	23.2	+1.66	+286.2	0	0
'26/07/03	48.7	+1	+2.1	289.5	1,405	59	20.4	284.4	20.2	287.2	20.4	+2.8	+473.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	47.7	+0.05	+0.1	130.9	623.8	20	15.3	95.2	15.3	95.27	15.3	+0.08	+37.5	0	0
'26/07/01	47.65	-0.05	-0.1	128.6	614.4	17	13.2	81.14	13.2	81.18	13.2	+0.04	+26.47	0	0
'26/06/30	47.7	-0.3	-0.62	329.2	1,571	64	19.4	305.3	19.4	305.4	19.4	+0.04	+7.031	0	0
'26/06/29	48	+0.4	+0.84	98.36	472.4	18	18.3	86.37	18.3	86.42	18.3	+0.04	+25	0	0
'26/06/26	47.6	-2.2	-4.42	370.7	1,795	41	11.1	199.1	11.1	199.4	11.1	+0.32	+78.05	0	0
'26/06/25	49.8	-0.5	-0.99	183.9	923.9	20	10.9	100.5	10.9	100.6	10.9	+0.08	+40	0	0
'26/06/24	50.3	0	0	127.6	647.1	30	23.5	151.5	23.4	152.9	23.6	+1.42	+475	0	0
'26/06/23	50.3	-1.5	-2.9	238.5	1,205	27	11.3	136.3	11.3	136.8	11.4	+0.41	+151.9	0	0
'26/06/22	51.8	-0.2	-0.38	247.5	1,289	30	12.1	156.5	12.1	157.9	12.3	+1.39	+463.3	0	0
'26/06/18	52	+1.7	+3.38	199.5	1,028	39	19.6	199.2	19.4	203	19.8	+3.84	+984.6	0	0
'26/06/17	50.3	+0.35	+0.7	82.8	413.2	13	15.7	64.72	15.7	64.93	15.7	+0.2	+157.7	0	0
'26/06/16	49.95	+0.45	+0.91	116.9	581.7	24	20.5	119.1	20.5	119.5	20.5	+0.35	+145.8	0	0
'26/06/15	49.5	-0.1	-0.2	230.4	1,146	30	13	149.4	13	149.1	13	-0.28	-93.33	0	0
'26/06/12	49.6	+1	+2.06	153.4	758.9	31	20.2	153.2	20.2	153.4	20.2	+0.24	+79.03	0	0
'26/06/11	48.6	-0.05	-0.1	200.7	967	37	18.4	178	18.4	179.5	18.6	+1.48	+398.6	0	0
'26/06/10	48.65	-1.35	-2.7	204.3	1,005	36	17.6	178.3	17.7	178.2	17.7	-0.11	-30.56	0	0
'26/06/09	50	+1.15	+2.35	254.2	1,261	53	20.8	262.8	20.8	263.3	20.9	+0.48	+90.57	0	0
'26/06/08	48.85	-5.15	-9.54	539.6	2,632	73	13.5	356.1	13.5	356.7	13.6	+0.61	+83.56	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	54	-0.8	-1.46	166.2	900.9	25	15	135.9	15.1	135.8	15.1	-0.16	-64	0	0
'26/06/04	54.8	-0.8	-1.44	281.6	1,547	59	21	324.8	21	324.6	21	-0.18	-30.51	0	0
'26/06/03	55.6	+1.8	+3.35	521.9	2,861	117	22.4	637.8	22.3	642.3	22.5	+4.55	+388.9	0	0
'26/06/02	53.8	-0.7	-1.28	278.5	1,498	30	10.8	161.6	10.8	161.6	10.8	+0.03	+10	0	0
'26/06/01	54.5	-1	-1.8	511.7	2,777	60	11.7	325.3	11.7	326.8	11.8	+1.43	+238.3	0	0
'26/05/29	55.5	-0.5	-0.89	670.9	3,739	211	31.5	1,179	31.5	1,179	31.5	-0.37	-17.54	0	0
'26/05/28	56	+4.2	+8.11	1,363	7,538	469	34.4	2,589	34.3	2,594	34.4	+5.65	+120.5	0	0
'26/05/27	51.8	-0.9	-1.71	370.5	1,935	73	19.7	381.6	19.7	381.4	19.7	-0.25	-34.25	0	0
'26/05/26	52.7	-0.4	-0.75	229.7	1,213	52	22.6	275.3	22.7	275.3	22.7	+0.02	+3.846	0	0
'26/05/25	53.1	-0.2	-0.38	363.6	1,942	75	20.6	401.3	20.7	400.7	20.6	-0.68	-90.67	0	0
'26/05/22	53.3	+0.4	+0.76	181.5	961.9	42	23.1	222.6	23.1	222.5	23.1	-0.04	-9.524	0	0
'26/05/21	52.9	+1.3	+2.52	232.9	1,232	33	14.2	174	14.1	175	14.2	+1.04	+315.2	0	0
'26/05/20	51.6	-0.1	-0.19	128.5	664.5	20	15.6	103.6	15.6	104.3	15.7	+0.75	+375	0	0
'26/05/19	51.7	-0.3	-0.58	192.2	995.9	43	22.4	223	22.4	223.3	22.4	+0.36	+83.72	0	0
'26/05/18	52	-1	-1.89	272.8	1,420	65	23.8	338.2	23.8	338.9	23.9	+0.72	+110.8	0	0
'26/05/15	53	-2.5	-4.5	524.1	2,856	137	26.1	753.6	26.4	749.2	26.2	-4.48	-327	1	0.19
'26/05/14	55.5	+0.3	+0.54	216.2	1,201	44	20.4	245	20.4	244.9	20.4	-0.11	-25	2	0.93
'26/05/13	55.2	-1.2	-2.13	282.1	1,562	83	29.4	460.4	29.5	459.8	29.4	-0.62	-74.7	2	0.71
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	56.4	+1.4	+2.55	342.2	1,898	107	31.3	591.8	31.2	592.3	31.2	+0.55	+51.4	1	0.29
'26/05/11	55	+0.4	+0.73	245.2	1,340	46	18.8	250	18.7	251.9	18.8	+1.9	+413	0	0
'26/05/08	54.6	-0.5	-0.91	531	2,973	190	35.8	1,067	35.9	1,065	35.8	-2.59	-136.3	0	0
'26/05/07	55.1	+1.2	+2.23	273.9	1,499	56	20.4	304.6	20.3	307.6	20.5	+2.96	+528.6	0	0
'26/05/06	53.9	-1.2	-2.18	306.6	1,664	49	16	266.4	16	266.1	16	-0.23	-46.94	0	0
'26/05/05	55.1	+1	+1.85	286.1	1,580	67	23.4	370.1	23.4	370.5	23.5	+0.41	+61.19	0	0
'26/05/04	54.1	-0.7	-1.28	293.6	1,604	62	21.1	340.1	21.2	338.8	21.1	-1.29	-208.1	0	0
'26/04/30	54.8	+0.6	+1.11	211.3	1,162	73	34.5	402	34.6	401.4	34.5	-0.68	-93.15	0	0
'26/04/29	54.2	-0.3	-0.55	196.5	1,067	38	19.3	206.4	19.3	206.9	19.4	+0.48	+126.3	0	0
'26/04/28	54.5	-0.7	-1.27	210.4	1,153	43	20.4	235.4	20.4	236.4	20.5	+0.94	+218.6	0	0
'26/04/27	55.2	-2	-3.5	377.9	2,091	100	26.5	554.4	26.5	555.6	26.6	+1.17	+117	0	0
'26/04/24	57.2	-3	-4.98	528.6	3,056	95	18	556.6	18.2	545.9	17.9	-10.71	-1,127	3	0.57
'26/04/23	60.2	-1	-1.63	842.5	5,042	203	24.1	1,221	24.2	1,206	23.9	-14.72	-725.1	2	0.24
'26/04/22	61.2	0	0	741.7	4,638	174	23.5	1,092	23.6	1,088	23.5	-4.14	-237.9	0	0
'26/04/21	61.2	-1.8	-2.86	834.8	5,165	134	16.1	831	16.1	825	16	-5.95	-444	0	0
'26/04/20	63	+3.5	+5.88	2,161	13,717	661	30.6	4,187	30.5	4,214	30.7	+27.05	+409.2	0	0
'26/04/17	59.5	+5.4	+9.98	951.6	5,428	205	21.5	1,158	21.3	1,172	21.6	+14.04	+684.9	0	0
'26/04/16	54.1	0	0	340.9	1,871	107	31.4	587.4	31.4	588.7	31.5	+1.32	+123.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	54.1	-1.1	-1.99	346.4	1,895	99	28.6	542.5	28.6	541.4	28.6	-1.11	-112.1	0	0
'26/04/14	55.2	+1.4	+2.6	513.2	2,816	125	24.4	685.4	24.3	686.8	24.4	+1.38	+110.4	0	0
'26/04/13	53.8	-3.2	-5.61	976.7	5,307	246	25.2	1,339	25.2	1,336	25.2	-2.65	-107.7	5	0.51
'26/04/10	57	+4.1	+7.75	1,169	6,728	487	41.6	2,812	41.8	2,815	41.8	+2.69	+55.24	0	0
'26/04/09	52.9	-0.9	-1.67	282.2	1,497	79	28	419.5	28	421.1	28.1	+1.61	+203.8	0	0
'26/04/08	53.8	+0.1	+0.19	461.3	2,507	137	29.7	745	29.7	748	29.8	+3.01	+219.7	0	0
'26/04/07	53.7	-1.7	-3.07	503.2	2,741	213	42.3	1,158	42.2	1,160	42.3	+2.76	+129.6	0	0
'26/04/02	55.4	-4.2	-7.05	1,323	7,469	514	38.9	2,910	39	2,901	38.8	-9.81	-190.9	2	0.15
'26/04/01	59.6	+1.9	+3.29	5,875	35,451	3,475	59.1	21,002	59.2	20,964	59.1	-37.95	-109.2	13	0.22
'26/03/31	57.7	+5.2	+9.9	1,969	11,016	567	28.8	3,090	28.1	3,177	28.8	+86.44	+1,525	0	0
'26/03/30	52.5	+4.7	+9.83	668.9	3,447	143	21.4	722.9	21	735.6	21.3	+12.64	+883.9	0	0
'26/03/27	47.8	+0.95	+2.03	162.7	765	43	26.4	201.6	26.4	200.9	26.3	-0.68	-158.1	0	0
'26/03/26	46.85	+0.9	+1.96	194	908.3	42	21.7	196.4	21.6	197.6	21.8	+1.16	+275	0	0
'26/03/25	45.95	+0.4	+0.88	129.3	591	30	23.2	136.8	23.1	137.4	23.2	+0.64	+213.3	0	0
'26/03/24	45.55	-0.4	-0.87	109.7	499.7	29	26.4	131.9	26.4	132.2	26.5	+0.26	+87.93	0	0
'26/03/23	45.95	+0.3	+0.66	232.3	1,060	66	28.4	299.6	28.3	300.6	28.3	+0.95	+143.9	0	0
'26/03/20	45.65	-0.4	-0.87	262.1	1,197	45	17.2	205.7	17.2	205.7	17.2	+0.09	+18.89	0	0
'26/03/19	46.05	-1.65	-3.46	248.9	1,160	34	13.7	158.4	13.7	158.5	13.7	+0.12	+36.76	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	47.7	-0.7	-1.45	252.1	1,206	39	15.5	186.1	15.4	187.2	15.5	+1.11	+284.6	0	0
'26/03/17	48.4	+0.15	+0.31	137.5	665.7	11	8	53.22	7.99	53.26	8	+0.04	+40.91	5	3.64
'26/03/16	48.25	-0.45	-0.92	125.5	604.3	18	14.3	86.82	14.4	86.58	14.3	-0.24	-136.1	0	0
'26/03/13	48.7	-1.3	-2.6	94.29	461.1	17	18	82.98	18	83.09	18	+0.11	+64.71	0	0
'26/03/12	50	+0.9	+1.83	145.2	718	41	28.2	201.5	28.1	203.3	28.3	+1.77	+431.7	0	0
'26/03/11	49.1	+1.6	+3.37	154.3	755.9	22	14.3	107.4	14.2	108.2	14.3	+0.76	+343.2	0	0
'26/03/10	47.5	+0.7	+1.5	113.5	540	26	22.9	124.2	23	124.9	23.1	+0.66	+253.8	0	0
'26/03/09	46.8	-2	-4.1	257	1,195	72	28	334.6	28	334.5	28	-0.1	-14.58	0	0
'26/03/06	48.8	+0.15	+0.31	94.32	459.6	21	22.3	101.8	22.1	102.2	22.2	+0.43	+204.8	0	0
'26/03/05	48.65	+1.85	+3.95	216.4	1,051	41	18.9	198.4	18.9	198.8	18.9	+0.38	+93.9	0	0
'26/03/04	46.8	-3	-6.02	379.9	1,797	81	21.3	381.3	21.2	384.2	21.4	+2.87	+354.3	0	0
'26/03/03	49.8	-1.1	-2.16	295.1	1,479	39	13.2	195.6	13.2	196.3	13.3	+0.75	+191	0	0
'26/03/02	50.9	-0.7	-1.36	222.3	1,129	36	16.2	182.6	16.2	183.1	16.2	+0.59	+163.9	0	0
'26/02/26	51.6	-0.4	-0.77	205	1,058	29	14.1	150.1	14.2	149.8	14.2	-0.25	-86.21	0	0
'26/02/25	52	-0.8	-1.52	259.4	1,358	47	18.1	247.6	18.2	246.9	18.2	-0.73	-155.3	0	0
'26/02/24	52.8	+0.4	+0.76	217.4	1,143	32	14.7	168.2	14.7	168.6	14.8	+0.38	+118.8	0	0
'26/02/23	52.4	+0.5	+0.96	174.6	909	33	18.9	170.4	18.7	172	18.9	+1.6	+484.8	0	0
'26/02/11	51.9	-0.3	-0.57	120.7	627.9	21	17.4	108.9	17.3	109.6	17.5	+0.65	+309.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	52.2	+0.7	+1.36	175.3	907.9	31	17.7	160.2	17.6	160.8	17.7	+0.61	+196.8	0	0
'26/02/09	51.5	-0.3	-0.58	200.2	1,028	18	8.99	92.52	9	93.22	9.07	+0.7	+388.9	0	0
'26/02/06	51.8	-1.5	-2.81	247.4	1,280	51	20.6	263.7	20.6	265.7	20.8	+2.02	+396.1	0	0
'26/02/05	53.3	-1	-1.84	226.7	1,216	15	6.62	80.71	6.63	80.84	6.65	+0.13	+86.67	0	0
'26/02/04	54.3	+0.6	+1.12	214.8	1,156	39	18.2	210	18.2	210.4	18.2	+0.43	+110.3	0	0
'26/02/03	53.7	-0.2	-0.37	236.3	1,267	47	19.9	252.2	19.9	252.9	20	+0.7	+148.9	0	0
'26/02/02	53.9	-2.5	-4.43	293.8	1,595	47	16	255.7	16	256.2	16.1	+0.45	+95.74	0	0
'26/01/30	56.4	-0.7	-1.23	256.6	1,431	42	16.4	233.7	16.3	234.7	16.4	+0.97	+231	0	0
'26/01/29	57.1	-1.4	-2.39	423.7	2,421	53	12.5	303.1	12.5	303.3	12.5	+0.19	+35.85	0	0
'26/01/28	58.5	-0.7	-1.18	313	1,837	17	5.43	100.4	5.46	99.95	5.44	-0.44	-258.8	0	0
'26/01/27	59.2	-1.2	-1.99	345.4	2,067	36	10.4	215.9	10.4	215.5	10.4	-0.32	-88.89	0	0
'26/01/26	60.4	+0.1	+0.17	122.3	740.4	10	8.18	60.33	8.15	60.61	8.19	+0.28	+280	0	0
'26/01/23	60.3	-0.5	-0.82	230.8	1,396	30	13	181.4	13	181.9	13	+0.51	+170	0	0
'26/01/22	60.8	0	0	184.1	1,117	19	10.3	115.3	10.3	115.9	10.4	+0.54	+284.2	0	0
'26/01/21	60.8	-2.7	-4.25	282.1	1,739	29	10.3	178.7	10.3	179.6	10.3	+0.82	+282.8	0	0
'26/01/20	63.5	+1.1	+1.76	1,054	6,793	538	51	3,455	50.9	3,489	51.4	+34.3	+637.5	1	0.09
'26/01/19	62.4	+0.4	+0.65	208.6	1,308	46	22	287.9	22	288.2	22	+0.31	+67.39	0	0
'26/01/16	62	+1.5	+2.48	304.3	1,885	71	23.3	438.4	23.3	439.4	23.3	+1.06	+149.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	60.5	-0.8	-1.31	119.5	724.1	17	14.2	102.9	14.2	103.5	14.3	+0.57	+335.3	0	0
'26/01/14	61.3	+1.5	+2.51	212.7	1,297	21	9.87	127.9	9.86	128.1	9.88	+0.16	+76.19	0	0
'26/01/13	59.8	-0.6	-0.99	197.4	1,184	31	15.7	186.4	15.7	186.6	15.8	+0.21	+67.74	0	0
'26/01/12	60.4	0	0	133.7	807.6	13	9.73	78.37	9.7	78.55	9.73	+0.18	+138.5	0	0
'26/01/09	60.4	-0.6	-0.98	233.2	1,408	36	15.4	217.7	15.5	218.4	15.5	+0.71	+197.2	0	0
'26/01/08	61	-1.1	-1.77	91.1	561.3	16	17.6	98.4	17.5	98.87	17.6	+0.47	+293.8	0	0
'26/01/07	62.1	+1.2	+1.97	127.5	788.9	15	11.8	92.76	11.8	92.58	11.7	-0.18	-120	0	0
'26/01/06	60.9	+0.5	+0.83	120.2	729.4	21	17.5	127.2	17.4	127.5	17.5	+0.28	+133.3	0	0
'26/01/05	60.4	-2.4	-3.82	337.1	2,054	39	11.6	238	11.6	238.6	11.6	+0.57	+146.2	0	0
'26/01/02	62.8	-0.7	-1.1	172.5	1,090	26	15.1	164.4	15.1	164.4	15.1	-0.01	-3.846	0	0
'25/12/31	63.5	+0.3	+0.47	115.3	735.7	22	19.1	140	19	140.4	19.1	+0.34	+154.5	0	0
'25/12/30	63.2	-0.9	-1.4	227	1,435	20	8.81	126.4	8.81	126.9	8.84	+0.46	+230	0	0
'25/12/29	64.1	+1.1	+1.75	317.1	2,042	85	26.8	542.6	26.6	549.5	26.9	+6.93	+815.3	0	0
'25/12/26	63	-0.3	-0.47	255.5	1,594	71	27.8	442.2	27.7	444.2	27.9	+2.04	+287.3	2	0.78
'25/12/24	63.3	+0.4	+0.64	85.82	541.2	12	14	75.7	14	75.77	14	+0.07	+58.33	0	0
'25/12/23	62.9	-1.1	-1.72	188.6	1,191	12	6.36	75.6	6.35	75.8	6.37	+0.2	+166.7	0	0
'25/12/22	64	+0.3	+0.47	143.6	915.3	20	13.9	127.7	13.9	127.7	13.9	-0.02	-10	0	0
'25/12/19	63.7	+0.4	+0.63	70.24	447.5	14	19.9	89.24	19.9	89.35	20	+0.11	+78.57	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	63.3	-0.5	-0.78	117.9	746	35	29.7	221.8	29.7	222.4	29.8	+0.7	+200	0	0
'25/12/17	63.8	+0.1	+0.16	170.5	1,101	45	26.4	290.2	26.4	291.7	26.5	+1.47	+326.7	0	0
'25/12/16	63.7	-1.5	-2.3	185.4	1,190	45	24.3	291.8	24.5	289.6	24.3	-2.18	-484.4	0	0
'25/12/15	65.2	+0.2	+0.31	431.6	2,857	229	53.1	1,518	53.1	1,517	53.1	-1.31	-57.21	0	0
'25/12/12	65	+0.4	+0.62	111.5	724.8	29	26	188.9	26.1	188.6	26	-0.28	-96.55	0	0
'25/12/11	64.6	-1.8	-2.71	199.3	1,307	63	31.6	416.2	31.9	413.6	31.7	-2.58	-409.5	0	0
'25/12/10	66.4	+2	+3.11	234.4	1,543	47	20.1	307.7	19.9	309.6	20.1	+1.86	+395.7	2	0.85
'25/12/09	64.4	-0.3	-0.46	61.7	395.7	8	13	51.36	13	51.35	13	-0.01	-12.5	0	0
'25/12/08	64.7	+1.1	+1.73	84.44	546.6	11	13	70.91	13	71.04	13	+0.13	+118.2	0	0
'25/12/05	63.6	-1.1	-1.7	102.7	658	16	15.6	102.7	15.6	102.6	15.6	-0.11	-68.75	0	0
'25/12/04	64.7	-0.9	-1.37	76.96	500.4	9	11.7	58.57	11.7	58.47	11.7	-0.1	-111.1	0	0
'25/12/03	65.6	+0.8	+1.23	197.6	1,300	59	29.9	388.3	29.9	388.6	29.9	+0.31	+52.54	0	0
'25/12/02	64.8	+1.4	+2.21	113.9	731.7	14	12.3	89.08	12.2	90.14	12.3	+1.06	+757.1	0	0
'25/12/01	63.4	-1.4	-2.16	231.9	1,475	31	13.4	196.8	13.3	197.1	13.4	+0.33	+106.5	0	0
'25/11/28	64.8	+0.3	+0.47	108.7	702	31	28.5	200.5	28.6	200.3	28.5	-0.25	-80.65	0	0
'25/11/27	64.5	0	0	62.14	401.9	9	14.5	58.05	14.4	58.13	14.5	+0.08	+88.89	0	0
'25/11/26	64.5	+0.9	+1.42	145.4	938.4	35	24.1	225.3	24	225.9	24.1	+0.61	+174.3	0	0
'25/11/25	63.6	+1	+1.6	123.6	786	29	23.5	184.2	23.4	184.2	23.4	+0.07	+24.14	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	62.6	-0.6	-0.95	165.9	1,046	33	19.9	208.7	19.9	208.6	19.9	-0.03	-9.091	0	0
'25/11/21	63.2	-1.7	-2.62	264	1,676	47	17.8	299.1	17.8	299.3	17.9	+0.23	+48.94	0	0
'25/11/20	64.9	+0.9	+1.41	123.8	808.2	30	24.2	196.4	24.3	196.2	24.3	-0.13	-43.33	0	0
'25/11/19	64	-1.5	-2.29	227.3	1,466	41	18	264.3	18	265.9	18.1	+1.59	+387.8	0	0
'25/11/18	65.5	-2.8	-4.1	319.8	2,123	73	22.8	485.4	22.9	485.7	22.9	+0.34	+46.58	0	0
'25/11/17	68.3	-1.7	-2.43	296.6	2,035	94	31.7	644.5	31.7	648.6	31.9	+4.02	+427.7	0	0
'25/11/14	70	-0.4	-0.57	185.5	1,299	53	28.6	370.8	28.5	371.3	28.6	+0.51	+96.23	0	0
'25/11/13	70.4	-0.7	-0.98	471.5	3,357	96	20.4	685.8	20.4	685.1	20.4	-0.7	-72.92	0	0
'25/11/12	71.1	-1.4	-1.93	345.1	2,484	101	29.3	730.6	29.4	727.4	29.3	-3.3	-326.7	0	0
'25/11/11	72.5	+2.3	+3.28	455.2	3,300	133	29.2	961.8	29.1	964.2	29.2	+2.42	+182	0	0
'25/11/10	70.2	-0.2	-0.28	310.4	2,175	104	33.5	728.5	33.5	729.2	33.5	+0.64	+61.54	0	0
'25/11/07	70.4	-3.1	-4.22	622.9	4,396	196	31.5	1,380	31.4	1,388	31.6	+7.88	+402	0	0
'25/11/06	73.5	-1.8	-2.39	1,041	7,811	426	40.9	3,204	41	3,202	41	-2.22	-52.11	0	0
'25/11/05	75.3	-1.2	-1.57	851.3	6,405	294	34.5	2,214	34.6	2,216	34.6	+2.34	+79.59	1	0.12
'25/11/04	76.5	+2	+2.68	1,452	11,132	592	40.8	4,542	40.8	4,542	40.8	-0.18	-3.041	4	0.28
'25/11/03	74.5	+1.4	+1.92	1,529	11,488	631	41.3	4,746	41.3	4,761	41.4	+14.81	+234.7	4	0.26
'25/10/31	73.1	+4.8	+7.03	1,294	9,265	282	21.8	1,999	21.6	2,041	22	+41.55	+1,473	0	0
'25/10/30	68.3	+0.3	+0.44	691.9	4,764	249	36	1,720	36.1	1,718	36.1	-2.19	-87.95	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	68	+2.2	+3.34	183	1,220	23	12.6	152.1	12.5	153.5	12.6	+1.4	+608.7	0	0
'25/10/28	65.8	-1	-1.5	133.6	886.7	20	15	132.8	15	133	15	+0.2	+100	0	0
'25/10/27	66.8	-1	-1.47	182.2	1,221	25	13.7	168.3	13.8	168.7	13.8	+0.35	+140	0	0
'25/10/23	67.8	-0.7	-1.02	218.8	1,489	79	36.1	539.1	36.2	538	36.1	-1.18	-149.4	0	0
'25/10/22	68.5	+3.7	+5.71	597.2	4,065	217	36.3	1,476	36.3	1,482	36.5	+6.22	+286.6	0	0
'25/10/21	64.8	+2.3	+3.68	180.7	1,159	26	14.4	165.4	14.3	166.9	14.4	+1.54	+592.3	0	0
'25/10/20	62.5	-0.7	-1.11	182	1,138	55	30.2	344.1	30.2	343.9	30.2	-0.12	-21.82	0	0
'25/10/17	63.2	-0.1	-0.16	58.41	369.3	5	8.56	31.54	8.54	31.64	8.57	+0.1	+200	0	0

3552 同致 / 現股當沖(日)

3552 同致

新聞及公告

3552 同致 現股當沖

3552 同致 現股當沖 與 日K線圖

3552 同致現股當沖

3552 同致現股當沖與日K線圖