3481 群創 / 現股當沖(日)

3481 群創

3481 群創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.25	46.75	-0.5	-1.07%	5.78%	48.5	48.95	46.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
130,046	61.04億	40,235	3.23張/筆	46.93	1.64	59.29	-1.66
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
122,908	59.57億	54,235	2.27張/筆	48.46	-1.75 (-3.61%)

連續漲跌: 連2跌 ( -2.25元 / -4.64%)

財報評分: 最新40分 / 平均43分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股漲413點收最高外資續買219億元敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線三大法人全站買方外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 公司受邀參加UBS證券所舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:52)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 群創首度發表Chip Last關鍵技術平台預計2027年下半年量產 (Anue鉅亨 09/01 17:52)

• 群創首秀Chip Last先進封裝平台　2027年下半年量產搶攻AI、HPC商機 (ETtoday新聞雲 09/01 17:31)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 代子公司寧波群志光電有限公司公告處分有價證券 (公告訊息 08/31 17:54)

3481 群創現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3481 群創每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	46.25	-0.5	-1.07	130,046	610,361	60,931	46.9	287,385	47.1	288,010	47.2	+624.2	+102.5	83	0.06
'26/10/22	46.75	-1.75	-3.61	122,908	595,665	73,543	59.8	357,673	60	356,880	59.9	-792.6	-107.8	150	0.12
'26/10/21	48.5	+1.7	+3.63	83,060	399,617	37,462	45.1	179,780	45	180,167	45.1	+387.2	+103.4	81	0.1
'26/10/20	46.8	-0.15	-0.32	87,431	415,214	52,494	60	249,088	60	249,713	60.1	+625.4	+119.1	83	0.09
'26/10/19	46.95	-1.3	-2.69	116,883	542,675	54,479	46.6	252,640	46.6	253,411	46.7	+771.5	+141.6	88	0.08
'26/10/16	48.25	-0.05	-0.1	98,303	478,737	53,252	54.2	259,624	54.2	259,635	54.2	+11.5	+2.16	33	0.03
'26/10/15	48.3	-2.6	-5.11	148,208	728,351	55,069	37.2	271,237	37.2	271,474	37.3	+236.8	+43	67	0.05
'26/10/14	50.9	+0.9	+1.8	89,849	457,147	42,502	47.3	215,918	47.2	216,051	47.3	+133.6	+31.42	35	0.04
'26/10/13	50	-1.3	-2.53	110,720	556,636	38,271	34.6	192,783	34.6	192,765	34.6	-17.76	-4.639	41	0.04
'26/10/12	51.3	+0.3	+0.59	101,334	517,189	42,621	42.1	217,623	42.1	218,162	42.2	+539.2	+126.5	263	0.26
'26/10/08	51	-1.5	-2.86	79,978	411,452	27,626	34.5	142,503	34.6	142,236	34.6	-266.3	-96.38	65	0.08
'26/10/07	52.5	+1.4	+2.74	101,925	525,766	43,360	42.5	223,080	42.4	223,511	42.5	+431.3	+99.46	81	0.08
'26/10/06	51.1	-1.2	-2.29	126,226	649,036	45,284	35.9	233,257	35.9	233,326	35.9	+68.84	+15.2	46	0.04
'26/10/05	52.3	-0.5	-0.95	360,995	1,954,905	204,017	56.5	1,109,244	56.7	1,103,068	56.4	-6,177	-302.7	156	0.04
'26/10/02	52.8	+0.5	+0.96	211,783	1,115,852	112,349	53	591,565	53	592,292	53.1	+726.9	+64.7	162	0.08
'26/10/01	52.3	-2.4	-4.39	465,130	2,473,123	170,151	36.6	905,194	36.6	904,493	36.6	-700.6	-41.18	373	0.08
'26/09/30	54.7	+4.95	+9.95	486,059	2,608,308	165,515	34.1	881,251	33.8	888,357	34.1	+7,106	+429.3	196	0.04
'26/09/29	49.75	+0.2	+0.4	104,276	518,113	59,640	57.2	296,018	57.1	296,251	57.2	+232.2	+38.94	82	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	49.55	-0.05	-0.1	101,964	505,730	58,879	57.7	292,192	57.8	292,304	57.8	+111.9	+19.01	50	0.05
'26/09/23	49.6	-0.9	-1.78	219,243	1,103,506	101,016	46.1	509,282	46.2	508,798	46.1	-484.8	-47.99	238	0.11
'26/09/22	50.5	+0.1	+0.2	502,871	2,581,477	314,082	62.5	1,610,912	62.4	1,612,060	62.4	+1,148	+36.54	1,012	0.2
'26/09/21	50.4	+2.15	+4.46	287,816	1,430,761	144,448	50.2	715,650	50	717,462	50.1	+1,812	+125.5	215	0.07
'26/09/18	48.25	-0.25	-0.52	128,581	623,362	50,944	39.6	247,213	39.7	247,338	39.7	+124.7	+24.48	20	0.02
'26/09/17	48.5	-0.2	-0.41	140,534	690,017	83,766	59.6	411,608	59.7	411,508	59.6	-99.17	-11.84	69	0.05
'26/09/16	48.7	+1.9	+4.06	99,549	477,589	47,993	48.2	229,645	48.1	229,782	48.1	+136.2	+28.38	58	0.06
'26/09/15	46.8	-0.85	-1.78	77,382	367,379	40,390	52.2	191,933	52.2	191,856	52.2	-76.91	-19.04	71	0.09
'26/09/14	47.65	-0.05	-0.1	108,945	517,893	70,381	64.6	334,230	64.5	334,833	64.7	+603.7	+85.77	134	0.12
'26/09/11	47.7	-1.65	-3.34	139,161	665,763	61,340	44.1	293,594	44.1	293,850	44.1	+256.4	+41.81	104	0.07
'26/09/10	49.35	-0.75	-1.5	145,192	714,917	76,545	52.7	376,922	52.7	377,285	52.8	+363.3	+47.46	161	0.11
'26/09/09	50.1	+1.3	+2.66	302,977	1,536,461	152,940	50.5	773,143	50.3	775,104	50.4	+1,961	+128.2	249	0.08
'26/09/08	48.8	-1.15	-2.3	188,144	931,534	97,825	52	484,967	52.1	484,676	52	-290.6	-29.7	354	0.19
'26/09/07	49.95	+1.45	+2.99	251,339	1,245,435	132,925	52.9	655,622	52.6	657,970	52.8	+2,349	+176.7	421	0.17
'26/09/04	48.5	+0.4	+0.83	130,554	634,683	75,565	57.9	367,372	57.9	367,474	57.9	+101.8	+13.47	76	0.06
'26/09/03	48.1	-0.95	-1.94	365,400	1,845,121	243,009	66.5	1,229,320	66.6	1,225,696	66.4	-3,624	-149.1	384	0.11
'26/09/02	49.05	-0.25	-0.51	170,838	846,384	103,296	60.5	511,424	60.4	511,791	60.5	+367.5	+35.58	168	0.1
'26/09/01	49.3	-0.55	-1.1	137,988	684,298	69,968	50.7	347,203	50.7	347,070	50.7	-133.2	-19.03	118	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	49.85	+1.25	+2.57	264,345	1,295,962	164,860	62.4	807,141	62.3	809,427	62.5	+2,285	+138.6	267	0.1
'26/08/28	48.6	+2.35	+5.08	314,569	1,512,803	185,745	59	888,924	58.8	892,943	59	+4,020	+216.4	307	0.1
'26/08/27	46.25	-0.15	-0.32	122,928	573,935	76,660	62.4	358,236	62.4	357,884	62.4	-351.9	-45.91	119	0.1
'26/08/26	46.4	-0.4	-0.85	116,092	542,566	64,008	55.1	299,306	55.2	299,141	55.1	-165	-25.78	62	0.05
'26/08/25	46.8	+1.35	+2.97	186,725	858,511	136,007	72.8	624,899	72.8	624,875	72.8	-23.96	-1.761	235	0.13
'26/08/24	45.45	-0.6	-1.3	122,840	567,183	72,308	58.9	334,168	58.9	334,094	58.9	-74.1	-10.25	80	0.07
'26/08/21	46.05	+0.05	+0.11	126,141	575,400	77,207	61.2	352,147	61.2	352,434	61.3	+287.2	+37.2	204	0.16
'26/08/20	46	-0.75	-1.6	217,249	1,004,273	119,117	54.8	551,111	54.9	551,464	54.9	+352.7	+29.61	147	0.07
'26/08/19	46.75	-2.75	-5.56	225,153	1,061,541	103,592	46	488,687	46	489,225	46.1	+537.8	+51.92	174	0.08
'26/08/18	49.5	-1.7	-3.32	209,580	1,048,342	121,774	58.1	609,416	58.1	610,062	58.2	+645.6	+53.02	258	0.12
'26/08/17	51.2	+1.1	+2.2	248,739	1,250,091	159,777	64.2	801,643	64.1	802,739	64.2	+1,096	+68.57	776	0.31
'26/08/14	50.1	+0.7	+1.42	235,680	1,191,605	131,957	56	666,766	56	667,139	56	+372.3	+28.21	259	0.11
'26/08/13	49.4	-1	-1.98	196,134	985,572	93,571	47.7	471,457	47.8	470,119	47.7	-1,338	-143	115	0.06
'26/08/12	50.4	+0.3	+0.6	189,190	964,324	116,340	61.5	593,438	61.5	593,056	61.5	-382.7	-32.89	106	0.06
'26/08/11	50.1	-2.2	-4.21	359,824	1,826,372	185,458	51.5	943,358	51.7	941,061	51.5	-2,297	-123.9	302	0.08
'26/08/10	52.3	+4.75	+9.99	219,970	1,131,376	59,377	27	302,561	26.7	306,202	27.1	+3,642	+613.3	150	0.07
'26/08/07	47.55	-2.45	-4.9	270,860	1,329,587	157,536	58.2	774,899	58.3	772,533	58.1	-2,366	-150.2	448	0.17
'26/08/06	50	+2.2	+4.6	298,813	1,442,523	190,031	63.6	912,666	63.3	915,190	63.4	+2,525	+132.9	418	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	47.8	0	0	421,661	2,073,280	274,208	65	1,349,167	65.1	1,350,119	65.1	+951.9	+34.71	511	0.12
'26/08/04	47.8	+2	+4.37	348,152	1,624,283	258,266	74.2	1,202,229	74	1,205,556	74.2	+3,327	+128.8	580	0.17
'26/08/03	45.8	+0.3	+0.66	379,113	1,720,160	271,605	71.6	1,231,456	71.6	1,234,384	71.8	+2,928	+107.8	491	0.13
'26/07/31	45.5	+4.1	+9.9	365,292	1,645,595	200,073	54.8	899,521	54.7	900,949	54.7	+1,428	+71.39	431	0.12
'26/07/30	41.4	-0.4	-0.96	510,926	2,203,179	369,276	72.3	1,592,661	72.3	1,598,867	72.6	+6,206	+168.1	972	0.19
'26/07/29	41.8	-3.2	-7.11	524,233	2,205,460	332,044	63.3	1,398,659	63.4	1,402,252	63.6	+3,593	+108.2	735	0.14
'26/07/28	45	-2.35	-4.96	360,646	1,615,203	239,628	66.4	1,071,918	66.4	1,075,500	66.6	+3,582	+149.5	438	0.12
'26/07/27	47.35	-2.15	-4.34	351,258	1,661,364	191,391	54.5	907,702	54.6	906,716	54.6	-986.3	-51.53	389	0.11
'26/07/24	49.5	-2.4	-4.62	204,350	1,023,322	107,320	52.5	538,337	52.6	538,642	52.6	+305.4	+28.46	275	0.13
'26/07/23	51.9	-0.6	-1.14	231,361	1,210,456	152,126	65.8	796,447	65.8	797,124	65.9	+676.5	+44.47	269	0.12
'26/07/22	52.5	+1.8	+3.55	288,973	1,528,123	182,201	63.1	962,572	63	964,674	63.1	+2,102	+115.4	605	0.21
'26/07/21	50.7	+0.3	+0.6	317,038	1,614,458	176,169	55.6	897,358	55.6	898,972	55.7	+1,613	+91.58	389	0.12
'26/07/20	50.4	-2.2	-4.18	366,167	1,864,717	226,724	61.9	1,153,166	61.8	1,157,270	62.1	+4,104	+181	494	0.13
'26/07/17	52.6	-4.7	-8.2	343,295	1,842,203	165,644	48.3	891,788	48.4	890,631	48.3	-1,157	-69.83	526	0.15
'26/07/16	57.3	-1.2	-2.05	242,960	1,381,776	161,252	66.4	916,246	66.3	918,648	66.5	+2,402	+148.9	292	0.12
'26/07/15	58.5	+1.3	+2.27	266,065	1,553,516	159,135	59.8	928,868	59.8	929,497	59.8	+628.4	+39.49	335	0.13
'26/07/14	57.2	-3.8	-6.23	510,069	2,903,767	250,026	49	1,428,815	49.2	1,428,951	49.2	+135.4	+5.414	582	0.11
'26/07/13	61	-4.3	-6.58	404,195	2,574,813	221,290	54.7	1,416,709	55	1,420,602	55.2	+3,893	+175.9	597	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	65.3	+0.1	+0.15	380,907	2,518,720	274,691	72.1	1,815,329	72.1	1,816,058	72.1	+728.3	+26.51	572	0.15
'26/07/08	65.2	+1	+1.56	416,258	2,690,992	290,632	69.8	1,876,423	69.7	1,880,963	69.9	+4,540	+156.2	748	0.18
'26/07/07	64.2	-5	-7.23	736,170	5,002,937	409,567	55.6	2,808,424	56.1	2,793,460	55.8	-14,964	-365.4	1,078	0.15
'26/07/06	69.2	+3.2	+4.85	519,704	3,574,272	261,968	50.4	1,793,738	50.2	1,799,045	50.3	+5,308	+202.6	783	0.15
'26/07/03	66	-1.6	-2.37	300,757	1,999,280	153,691	51.1	1,022,890	51.2	1,022,801	51.2	-88.3	-5.745	342	0.11
'26/07/02	67.6	+0.2	+0.3	426,198	2,892,253	301,875	70.8	2,048,586	70.8	2,051,633	70.9	+3,047	+100.9	679	0.16
'26/07/01	67.4	-1.3	-1.89	587,748	4,098,288	385,101	65.5	2,692,147	65.7	2,684,345	65.5	-7,801	-202.6	693	0.12
'26/06/30	68.7	+1.7	+2.54	522,735	3,645,463	329,306	63	2,297,369	63	2,296,714	63	-655.1	-19.89	531	0.1
'26/06/29	67	+2	+3.08	602,285	4,061,745	407,753	67.7	2,746,566	67.6	2,754,688	67.8	+8,123	+199.2	779	0.13
'26/06/26	65	-5.9	-8.32	735,698	4,947,185	348,040	47.3	2,348,474	47.5	2,348,865	47.5	+390.3	+11.21	918	0.12
'26/06/25	70.9	+1.5	+2.16	655,357	4,557,068	372,493	56.8	2,582,932	56.7	2,591,780	56.9	+8,848	+237.5	909	0.14
'26/06/24	69.4	+3.4	+5.15	1,097,641	7,656,648	710,572	64.7	4,949,080	64.6	4,963,748	64.8	+14,669	+206.4	1,408	0.13
'26/06/23	66	0	0	764,327	5,147,578	452,029	59.1	3,048,090	59.2	3,047,410	59.2	-680.1	-15.05	1,010	0.13
'26/06/22	66	+1.6	+2.48	954,223	6,499,392	438,676	46	2,989,580	46	2,985,842	45.9	-3,738	-85.21	773	0.08
'26/06/18	64.4	+5.8	+9.9	861,089	5,361,398	445,200	51.7	2,747,039	51.2	2,764,092	51.6	+17,053	+383	1,210	0.14
'26/06/17	58.6	+5.3	+9.94	239,833	1,373,760									34,775	14.5
'26/06/16	53.3	+1.9	+3.7	140,022	750,326									26,559	18.97
'26/06/15	51.4	+2.85	+5.87	100,104	507,970									11,246	11.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	48.55	+1.6	+3.41	95,655	470,420									18,812	19.67
'26/06/11	46.95	+3.65	+8.43	174,747	749,896									37,409	21.41
'26/06/10	44.3	-4.8	-9.78	130,116	611,120									0	0
'26/06/09	49.1	+0.75	+1.55	124,514	609,585									0	0
'26/06/08	48.35	-5.35	-9.96	88,825	429,466									0	0
'26/06/05	53.7	-2.1	-3.76	177,088	920,741									0	0
'26/06/04	55.8	-3.6	-6.06	170,430	954,201									25,821	15.15
'26/06/03	59.4	+3.2	+5.69	972,689	5,701,967	583,838	60	3,409,013	59.8	3,422,624	60	+13,611	+233.1	1,311	0.13
'26/06/02	56.2	+0.1	+0.18	1,163,170	6,491,580	586,879	50.5	3,271,372	50.4	3,283,340	50.6	+11,968	+203.9	1,397	0.12
'26/06/01	56.1	+5.1	+10	478,118	2,631,389	198,010	41.4	1,088,732	41.4	1,088,232	41.4	-500.6	-25.28	311	0.07
'26/05/29	51	+4.6	+9.91	897,328	4,484,339	371,118	41.4	1,839,042	41	1,848,493	41.2	+9,451	+254.7	1,088	0.12
'26/05/28	46.4	-3.8	-7.57	1,259,690	6,182,529	586,431	46.6	2,890,141	46.7	2,880,749	46.6	-9,392	-160.1	1,852	0.15
'26/05/27	50.2	+4.5	+9.85	1,370,411	6,576,975	861,612	62.9	4,114,096	62.6	4,132,698	62.8	+18,602	+215.9	3,054	0.22
'26/05/26	45.7	-3.4	-6.92	1,463,227	6,974,166	678,669	46.4	3,244,981	46.5	3,235,695	46.4	-9,286	-136.8	1,912	0.13
'26/05/25	49.1	+4.45	+9.97	68,443	336,054	2,457	3.59	12,064	3.59	12,064	3.59	0	0	7	0.01
'26/05/22	44.65	+4.05	+9.98	388,362	1,701,980	163,977	42.2	715,701	42.1	717,228	42.1	+1,526	+93.08	209	0.05
'26/05/21	40.6	+3.65	+9.88	524,601	2,092,716	169,232	32.3	668,636	32	674,421	32.2	+5,785	+341.8	441	0.08
'26/05/20	36.95	-0.5	-1.34	624,778	2,300,679	422,782	67.7	1,556,719	67.7	1,558,900	67.8	+2,181	+51.58	1,174	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	37.45	-1.25	-3.23	711,815	2,711,320	421,081	59.2	1,604,037	59.2	1,605,574	59.2	+1,538	+36.52	1,218	0.17
'26/05/18	38.7	+2.6	+7.2	948,858	3,509,005	608,947	64.2	2,241,250	63.9	2,251,225	64.2	+9,975	+163.8	1,971	0.21
'26/05/15	36.1	+0.7	+1.98	892,799	3,275,021	559,845	62.7	2,050,111	62.6	2,054,819	62.7	+4,708	+84.1	1,724	0.19
'26/05/14	35.4	-2.1	-5.6	998,721	3,622,580	520,580	52.1	1,889,584	52.2	1,890,630	52.2	+1,046	+20.09	1,376	0.14
'26/05/13	37.5	+2	+5.63	1,379,646	4,995,589	859,885	62.3	3,098,080	62	3,124,351	62.5	+26,270	+305.5	3,318	0.24
'26/05/12	35.5	+3.2	+9.91	833,427	2,899,180	363,237	43.6	1,258,726	43.4	1,259,512	43.4	+785.9	+21.64	842	0.1
'26/05/11	32.3	+2.9	+9.86	418,000	1,338,430	76,239	18.2	241,423	18	242,985	18.2	+1,562	+204.8	224	0.05
'26/05/08	29.4	-0.35	-1.18	785,095	2,355,217	452,829	57.7	1,359,090	57.7	1,356,421	57.6	-2,668	-58.93	1,038	0.13
'26/05/07	29.75	+1.65	+5.87	860,297	2,521,524	390,170	45.4	1,136,336	45.1	1,143,189	45.3	+6,853	+175.6	632	0.07
'26/05/06	28.1	+0.85	+3.12	845,751	2,360,585	510,138	60.3	1,421,077	60.2	1,422,798	60.3	+1,721	+33.74	1,109	0.13
'26/05/05	27.25	+2.45	+9.88	486,930	1,300,235	169,101	34.7	447,987	34.5	451,698	34.7	+3,711	+219.4	162	0.03
'26/05/04	24.8	+0.85	+3.55	152,390	377,768	56,923	37.4	140,562	37.2	140,996	37.3	+433.3	+76.13	47	0.03
'26/04/30	23.95	0	0	103,740	248,292	44,484	42.9	106,430	42.9	106,561	42.9	+130.8	+29.41	34	0.03
'26/04/29	23.95	-0.4	-1.64	132,951	321,796	54,657	41.1	132,627	41.2	132,559	41.2	-67.88	-12.42	53	0.04
'26/04/28	24.35	+0.05	+0.21	130,751	321,079	70,876	54.2	173,979	54.2	174,151	54.2	+172.5	+24.34	105	0.08
'26/04/27	24.3	+0.9	+3.85	259,067	618,962	153,897	59.4	366,574	59.2	368,144	59.5	+1,570	+102	272	0.1
'26/04/24	23.4	-0.7	-2.9	233,909	549,517	98,637	42.2	231,666	42.2	232,478	42.3	+812.2	+82.34	91	0.04
'26/04/23	24.1	-1.5	-5.86	347,083	852,070	147,873	42.6	363,459	42.7	364,847	42.8	+1,387	+93.83	219	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	25.6	-0.4	-1.54	164,011	422,718	70,593	43	182,253	43.1	182,127	43.1	-126	-17.85	49	0.03
'26/04/21	26	-0.15	-0.57	191,605	499,291	89,479	46.7	233,503	46.8	233,598	46.8	+95.62	+10.69	76	0.04
'26/04/20	26.15	+0.25	+0.97	216,672	563,151	102,593	47.3	266,126	47.3	266,660	47.4	+534.2	+52.07	257	0.12
'26/04/17	25.9	-1.35	-4.95	338,855	887,838	117,761	34.8	309,025	34.8	309,279	34.8	+253.3	+21.51	119	0.04
'26/04/16	27.25	-0.35	-1.27	559,189	1,570,929	347,433	62.1	978,114	62.3	976,722	62.2	-1,392	-40.07	791	0.14
'26/04/15	27.6	+0.35	+1.28	490,740	1,359,052	282,989	57.7	782,355	57.6	782,868	57.6	+512.3	+18.1	651	0.13
'26/04/14	27.25	+0.95	+3.61	412,732	1,121,552	203,563	49.3	551,441	49.2	552,939	49.3	+1,499	+73.62	167	0.04
'26/04/13	26.3	+0.3	+1.15	196,854	513,821	104,208	52.9	271,304	52.8	271,814	52.9	+509.9	+48.93	257	0.13
'26/04/10	26	-0.95	-3.53	391,668	1,023,918	207,496	53	543,199	53.1	544,372	53.2	+1,173	+56.51	294	0.08
'26/04/09	26.95	+0.75	+2.86	585,534	1,586,107	380,714	65	1,029,483	64.9	1,031,904	65.1	+2,422	+63.61	936	0.16
'26/04/08	26.2	+2.15	+8.94	368,106	950,232	122,101	33.2	313,721	33	316,271	33.3	+2,550	+208.8	210	0.06
'26/04/07	24.05	-0.6	-2.43	179,827	440,188	79,943	44.5	196,527	44.6	195,820	44.5	-706.7	-88.4	78	0.04
'26/04/02	24.65	-0.4	-1.6	280,977	709,216	183,352	65.3	463,328	65.3	463,096	65.3	-232	-12.65	354	0.13
'26/04/01	25.05	+1.2	+5.03	328,716	832,456	197,257	60	498,841	59.9	499,823	60	+982.5	+49.81	432	0.13
'26/03/31	23.85	-0.75	-3.05	308,335	746,998	158,697	51.5	385,113	51.6	385,865	51.7	+751.7	+47.37	263	0.09
'26/03/30	24.6	-0.2	-0.81	192,999	464,944	107,862	55.9	259,614	55.8	259,999	55.9	+384.6	+35.66	144	0.07
'26/03/27	24.8	-0.2	-0.8	174,519	428,313	62,728	35.9	153,838	35.9	154,513	36.1	+674.8	+107.6	2,415	1.38
'26/03/26	25	-0.65	-2.53	248,646	641,061	88,130	35.4	229,490	35.8	226,437	35.3	-3,053	-346.4	3,564	1.43
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	25.65	+1.15	+4.69	274,223	705,658	128,815	47	331,641	47	331,366	47	-274.6	-21.32	0	0
'26/03/24	24.5	-0.5	-2	388,540	976,351	161,386	41.5	407,759	41.8	404,077	41.4	-3,681	-228.1	0	0
'26/03/23	25	-1.25	-4.76	269,439	681,155	89,249	33.1	226,435	33.2	225,629	33.1	-806.8	-90.4	0	0
'26/03/20	26.25	-1.05	-3.85	501,309	1,336,882	244,759	48.8	654,844	49	655,376	49	+532.1	+21.74	0	0
'26/03/19	27.3	-0.65	-2.33	367,917	1,022,733	210,421	57.2	585,579	57.3	585,468	57.2	-110.3	-5.244	433	0.12
'26/03/18	27.95	+0.25	+0.9	482,808	1,349,102	295,139	61.1	824,694	61.1	825,486	61.2	+791.1	+26.8	648	0.13
'26/03/17	27.7	+0.4	+1.47	789,815	2,236,502	476,697	60.4	1,350,883	60.4	1,351,806	60.4	+923.2	+19.37	1,570	0.2
'26/03/16	27.3	-2.4	-8.08	1,001,914	2,782,801	537,430	53.6	1,493,789	53.7	1,492,071	53.6	-1,719	-31.98	10	0
'26/03/13	29.7	-3.25	-9.86	1,369,366	4,150,446	608,615	44.4	1,852,273	44.6	1,852,183	44.6	-89.34	-1.468	2,675	0.2
'26/03/12	32.95	+2.65	+8.75	1,690,701	5,437,151	1,095,977	64.8	3,518,078	64.7	3,533,614	65	+15,537	+141.8	3,022	0.18
'26/03/11	30.3	+2.75	+9.98	1,134,574	3,359,210	427,434	37.7	1,260,292	37.5	1,265,633	37.7	+5,341	+125	1,000	0.09
'26/03/10	27.55	-0.25	-0.9	1,310,470	3,738,401	856,643	65.4	2,445,514	65.4	2,441,188	65.3	-4,325	-50.49	2,100	0.16
'26/03/09	27.8	+0.3	+1.09	979,281	2,614,961	641,311	65.5	1,709,442	65.4	1,716,212	65.6	+6,770	+105.6	2,116	0.22
'26/03/06	27.5	+1.5	+5.77	845,038	2,267,002	480,625	56.9	1,281,829	56.5	1,286,947	56.8	+5,118	+106.5	1,239	0.15
'26/03/05	26	+1.25	+5.05	722,994	1,862,139	448,101	62	1,152,116	61.9	1,155,771	62.1	+3,655	+81.56	1,190	0.16
'26/03/04	24.75	-1.2	-4.62	604,985	1,510,852	338,743	56	845,927	56	848,329	56.1	+2,401	+70.89	749	0.12
'26/03/03	25.95	-2.6	-9.11	1,047,600	2,841,806	456,458	43.6	1,243,631	43.8	1,246,367	43.9	+2,737	+59.96	1,106	0.11
'26/03/02	28.55	+1.75	+6.53	1,001,949	2,784,005	521,881	52.1	1,439,082	51.7	1,452,826	52.2	+13,744	+263.4	1,593	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	26.8	+2.2	+8.94	837,945	2,172,800	450,332	53.7	1,157,296	53.3	1,162,633	53.5	+5,337	+118.5	959	0.11
'26/02/25	24.6	-0.25	-1.01	1,049,055	2,743,335	597,248	56.9	1,572,378	57.3	1,556,218	56.7	-16,161	-270.6	997	0.1
'26/02/24	24.85	+1.5	+6.42	531,318	1,266,036	287,206	54.1	681,631	53.8	682,307	53.9	+676.4	+23.55	341	0.06
'26/02/23	23.35	+1.4	+6.38	462,560	1,078,705	209,162	45.2	486,402	45.1	488,389	45.3	+1,987	+94.99	471	0.1
'26/02/11	21.95	+0.9	+4.28	270,431	588,228	133,312	49.3	289,468	49.2	289,949	49.3	+481.1	+36.09	341	0.13
'26/02/10	21.05	-0.05	-0.24	144,484	304,652	69,871	48.4	147,349	48.4	147,444	48.4	+94.93	+13.59	175	0.12
'26/02/09	21.1	-0.7	-3.21	269,303	581,062	127,525	47.4	275,522	47.4	275,616	47.4	+94.4	+7.403	415	0.15
'26/02/06	21.8	0	0	322,640	699,003	193,663	60	418,254	59.8	420,571	60.2	+2,318	+119.7	1,073	0.33
'26/02/05	21.8	-1.2	-5.22	600,991	1,359,120	293,653	48.9	665,481	49	663,197	48.8	-2,284	-77.77	497	0.08
'26/02/04	23	+2.05	+9.79	458,130	1,038,654	199,035	43.4	448,526	43.2	452,115	43.5	+3,589	+180.3	429	0.09
'26/02/03	20.95	-0.2	-0.95	310,033	658,365	186,508	60.2	396,228	60.2	396,947	60.3	+719.2	+38.56	370	0.12
'26/02/02	21.15	-0.65	-2.98	421,572	898,312	269,276	63.9	573,963	63.9	575,271	64	+1,308	+48.57	643	0.15
'26/01/30	21.8	+0.5	+2.35	836,783	1,804,017	482,475	57.7	1,034,492	57.3	1,044,244	57.9	+9,752	+202.1	1,691	0.2
'26/01/29	21.3	-1	-4.48	524,120	1,129,407	237,541	45.3	512,143	45.3	512,708	45.4	+565.4	+23.8	961	0.18
'26/01/28	22.3	-0.75	-3.25	640,592	1,480,374	325,091	50.7	754,269	51	755,343	51	+1,074	+33.05	890	0.14
'26/01/27	23.05	-1.5	-6.11	596,000	1,384,659	257,033	43.1	597,359	43.1	597,922	43.2	+563.7	+21.93	931	0.16
'26/01/26	24.55	+0.55	+2.29	451,933	1,107,715	227,777	50.4	558,651	50.4	559,425	50.5	+774	+33.98	468	0.1
'26/01/23	24	-1.4	-5.51	742,848	1,806,906	320,342	43.1	780,465	43.2	779,907	43.2	-557.6	-17.4	557	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	25.4	-1.75	-6.45	818,329	2,239,005	426,681	52.1	1,174,362	52.5	1,170,224	52.3	-4,138	-96.97	1,076	0.13
'26/01/21	27.15	0	0	760,462	1,996,525	412,905	54.3	1,084,132	54.3	1,090,630	54.6	+6,499	+157.4	1,060	0.14
'26/01/20	27.15	-1.65	-5.73	207,345	569,728									20,293	9.79
'26/01/19	28.8	+2.2	+8.27	243,266	692,080									29,867	12.28
'26/01/16	26.6	+1.65	+6.61	203,092	530,205									30,760	15.15
'26/01/15	24.95	+0.55	+2.25	174,986	434,117									31,263	17.87
'26/01/14	24.4	+1.75	+7.73	172,852	412,862									20,948	12.12
'26/01/13	22.65	+0.65	+2.95	207,098	468,998									23,088	11.15
'26/01/12	22	+2	+10	123,915	269,660									5,208	4.2
'26/01/09	20	-0.75	-3.61	171,732	346,366									17,943	10.45
'26/01/08	20.75	-1.4	-6.32	218,272	461,324									28,521	13.07
'26/01/07	22.15	+0.3	+1.37	358,140	799,469									41,361	11.55
'26/01/06	21.85	+1.95	+9.8	1,042,549	2,220,942	576,010	55.3	1,224,811	55.1	1,223,748	55.1	-1,063	-18.46	999	0.1
'26/01/05	19.9	+1.8	+9.94	536,713	1,053,899	212,968	39.7	416,702	39.5	417,870	39.6	+1,168	+54.82	198	0.04
'26/01/02	18.1	+1.05	+6.16	788,088	1,379,093	434,343	55.1	753,225	54.6	761,807	55.2	+8,582	+197.6	1,152	0.15
'25/12/31	17.05	+0.75	+4.6	932,980	1,594,815	482,293	51.7	823,660	51.6	826,331	51.8	+2,671	+55.38	1,074	0.12
'25/12/30	16.3	+1.45	+9.76	882,083	1,405,761	446,294	50.6	708,649	50.4	711,471	50.6	+2,821	+63.22	564	0.06
'25/12/29	14.85	+1.35	+10	370,743	540,483	161,819	43.6	235,233	43.5	236,293	43.7	+1,060	+65.5	232	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	13.5	+0.25	+1.89	106,335	141,231	45,557	42.8	60,314	42.7	60,633	42.9	+319.1	+70.04	66	0.06
'25/12/24	13.25	+0.2	+1.53	109,376	145,332	36,854	33.7	48,983	33.7	48,987	33.7	+4.1	+1.111	81	0.07
'25/12/23	13.05	+0.4	+3.16	94,214	120,979	32,799	34.8	42,011	34.7	42,258	34.9	+247	+75.3	10	0.01
'25/12/22	12.65	-0.05	-0.39	60,459	76,541	16,520	27.3	20,898	27.3	20,976	27.4	+77.58	+46.96	6	0.01
'25/12/19	12.7	+0.3	+2.42	76,907	96,612	28,538	37.1	35,776	37	36,063	37.3	+287.2	+100.6	21	0.03
'25/12/18	12.4	-0.25	-1.98	42,447	53,073	9,546	22.5	11,947	22.5	11,977	22.6	+30.3	+31.75	4	0.01
'25/12/17	12.65	-0.25	-1.94	72,748	92,858	19,636	27	25,056	27	25,149	27.1	+92.25	+46.98	3	0
'25/12/16	12.9	-0.4	-3.01	51,249	66,709	14,517	28.3	18,876	28.3	18,998	28.5	+122.6	+84.47	13	0.03
'25/12/15	13.3	-0.05	-0.37	34,729	46,460	9,972	28.7	13,311	28.6	13,364	28.8	+53.52	+53.68	13	0.04
'25/12/12	13.35	-0.15	-1.11	50,335	67,661	12,811	25.5	17,230	25.5	17,261	25.5	+30.72	+23.98	2	0
'25/12/11	13.5	-0.35	-2.53	59,155	80,296	21,999	37.2	29,861	37.2	29,916	37.3	+55.44	+25.2	10	0.02
'25/12/10	13.85	-0.1	-0.72	53,171	73,830	23,661	44.5	32,844	44.5	32,932	44.6	+87.71	+37.07	18	0.03
'25/12/09	13.95	-0.25	-1.76	48,713	68,045	13,627	28	19,048	28	19,076	28	+27.6	+20.26	1	0
'25/12/08	14.2	-0.2	-1.39	54,291	77,583	17,402	32.1	24,827	32	24,923	32.1	+95.75	+55.02	15	0.03
'25/12/05	14.4	+0.05	+0.35	42,868	61,509	10,024	23.4	14,364	23.4	14,384	23.4	+19.98	+19.94	5	0.01
'25/12/04	14.35	+0.15	+1.06	57,068	81,421	16,487	28.9	23,485	28.8	23,518	28.9	+33.66	+20.42	21	0.04
'25/12/03	14.2	+0.2	+1.43	67,563	95,311	14,673	21.7	20,629	21.6	20,693	21.7	+63.82	+43.49	5	0.01
'25/12/02	14	+0.4	+2.94	72,212	100,192	17,052	23.6	23,586	23.5	23,657	23.6	+71.18	+41.74	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	13.6	+0.05	+0.37	48,391	65,960	15,064	31.1	20,519	31.1	20,550	31.2	+30.58	+20.3	7	0.01
'25/11/28	13.55	0	0	75,094	103,077	32,155	42.8	44,134	42.8	44,147	42.8	+12.68	+3.943	11	0.01
'25/11/27	13.55	+0.6	+4.63	56,772	75,180	18,119	31.9	23,782	31.6	24,059	32	+276.6	+152.7	4	0.01
'25/11/26	12.95	+0.55	+4.44	56,492	72,610	20,728	36.7	26,603	36.6	26,719	36.8	+115.6	+55.77	3	0.01
'25/11/25	12.4	+0.1	+0.81	24,020	29,826	6,504	27.1	8,063	27	8,081	27.1	+18.14	+27.88	1	0
'25/11/24	12.3	+0.2	+1.65	53,313	65,344	10,136	19	12,383	19	12,421	19	+38.5	+37.98	6	0.01
'25/11/21	12.1	-0.35	-2.81	43,109	52,806	11,668	27.1	14,326	27.1	14,367	27.2	+40.83	+34.99	10	0.02
'25/11/20	12.45	+0.1	+0.81	32,679	40,659	11,863	36.3	14,760	36.3	14,753	36.3	-7.67	-6.465	4	0.01
'25/11/19	12.35	0	0	32,768	40,659	12,413	37.9	15,428	37.9	15,417	37.9	-10.58	-8.523	3	0.01
'25/11/18	12.35	-0.6	-4.63	56,074	70,095	12,439	22.2	15,567	22.2	15,590	22.2	+22.88	+18.4	2	0
'25/11/17	12.95	0	0	34,140	44,165	10,891	31.9	14,091	31.9	14,101	31.9	+9.98	+9.164	0	0
'25/11/14	12.95	-0.35	-2.63	32,118	41,973	9,786	30.5	12,820	30.5	12,806	30.5	-13.92	-14.22	0	0
'25/11/13	13.3	+0.05	+0.38	31,863	42,115	11,119	34.9	14,659	34.8	14,699	34.9	+40.35	+36.29	8	0.03
'25/11/12	13.25	+0.35	+2.71	31,756	41,770	10,464	33	13,723	32.9	13,777	33	+54.02	+51.63	0	0
'25/11/11	12.9	-0.45	-3.37	64,029	83,585	16,271	25.4	21,242	25.4	21,326	25.5	+84.29	+51.8	1	0
'25/11/10	13.35	-0.5	-3.61	53,104	71,402	16,659	31.4	22,431	31.4	22,445	31.4	+13.52	+8.119	20	0.04
'25/11/07	13.85	-0.1	-0.72	36,117	50,186	15,900	44	22,107	44.1	22,090	44	-16.63	-10.46	0	0
'25/11/06	13.95	+0.2	+1.45	39,251	54,244	13,708	34.9	18,875	34.8	18,941	34.9	+66.36	+48.41	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	13.75	+0.3	+2.23	55,374	75,033	26,042	47	35,136	46.8	35,336	47.1	+200.7	+77.07	48	0.09
'25/11/04	13.45	-0.05	-0.37	41,575	56,564	21,128	50.8	28,821	51	28,760	50.8	-60.9	-28.82	52	0.13
'25/11/03	13.5	+0.2	+1.5	51,207	69,737	21,638	42.3	29,450	42.2	29,520	42.3	+69.95	+32.33	23	0.04
'25/10/31	13.3	-0.35	-2.56	50,036	67,075	11,964	23.9	16,040	23.9	16,067	24	+27.22	+22.76	1	0
'25/10/30	13.65	-0.1	-0.73	39,075	53,539	13,701	35.1	18,811	35.1	18,795	35.1	-16.88	-12.32	10	0.03
'25/10/29	13.75	0	0	43,618	60,304	15,031	34.5	20,756	34.4	20,803	34.5	+47.88	+31.85	10	0.02

3481 群創 / 現股當沖(日)

3481 群創

新聞及公告

3481 群創 現股當沖

3481 群創 現股當沖 與 日K線圖

3481 群創現股當沖

3481 群創現股當沖與日K線圖