3044 健鼎 / 現股當沖(日)

3044 健鼎

3044 健鼎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
504	490.5	+13.5	+2.75%	4.79%	492.5	511	487.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,359	16.83億	3,977	845股/筆	501.1	4.75	21.59	0.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,733	13.59億	5,304	515張/筆	497.3	-19.5 (-3.82%)

連續漲跌: 首日上漲 ( +13.5元 / +2.75%)

財報評分: 最新57分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 健鼎受邀參加瑞銀證券 2026 Taiwan Summit (公告訊息 09/15 15:03)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• 健鼎受邀參加第一金證券主辦之法人說明會 (公告訊息 08/25 16:32)

• 競國7月稅後虧5538萬元完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 〈台股開盤〉三攻4萬6關卡壓力加重權值股表現壓抑上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 代健鼎之子公司Tripod Overseas Co.,Ltd公告，其對單一企業資金貸與餘額達健鼎最近期財務報表淨值百分之十以上。 (公告訊息 08/12 15:29)

• 〈台股開盤〉台積電力守紅盤由記憶體及PCB族群帶路漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• PCB廠上半年獲利靚金像電EPS16.14元領先健鼎的13.02元 (Anue鉅亨 08/11 18:56)

• 健鼎Q2營收及淨利雙登頂EPS達7.41元上半年每股賺13.02元 (Anue鉅亨 08/11 15:43)

• 健鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:30)

• 〈台股盤後〉追價謹慎台積電撐住紅盤收漲191點重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 〈焦點股〉健鼎毛利率看增 Q3營收將挑戰300億元股價爆量鎖漲停 (Anue鉅亨 08/11 13:16)

• 澄清2026/08/11工商時報B05版報導 (公告訊息 08/11 10:22)

• PCB廠健鼎、金像電營收高速成長 2026年有望晉身千億元大戶 (Anue鉅亨 08/10 17:57)

• 健鼎2026年第二季財務報告董事會召開日期為2026年 08月11日 (公告訊息 07/31 14:32)

• PCB廠迎AI商機加速擴產華通、健鼎及臻鼎資本支出快速攀高 (Anue鉅亨 07/19 11:21)

• PCB廠健鼎淡季業績亮麗 Q2營收248.57億元創新高年增近29% (Anue鉅亨 07/10 09:45)

• 代健鼎之子公司J & J Holding Co., Ltd.公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 07/09 15:14)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 記憶體缺貨大發燒 AI帶動光通訊也熱競國成為市場焦點 (Anue鉅亨 06/30 12:55)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• PCB廠健鼎淡季業績表現亮麗 5月營收86.54億元再創新高 (Anue鉅亨 06/09 16:08)

3044 健鼎現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3044 健鼎每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/16	504	+13.5	+2.75	3,359	168,329	1,062	31.6	52,662	31.3	53,454	31.8	+791.6	+7,454	2	0.06
'26/09/15	490.5	-19.5	-3.82	2,733	135,904	1,178	43.1	58,596	43.1	58,694	43.2	+97.95	+831.5	1	0.04
'26/09/14	510	+2	+0.39	2,845	144,431	913	32.1	46,037	31.9	46,326	32.1	+289.6	+3,173	1	0.04
'26/09/11	508	+5	+0.99	2,665	134,707	1,002	37.6	50,348	37.4	50,600	37.6	+252.6	+2,521	0	0
'26/09/10	503	-6	-1.18	2,863	144,331	925	32.3	46,687	32.3	46,766	32.4	+79.5	+859.5	2	0.07
'26/09/09	509	+25	+5.17	4,458	225,841	1,282	28.8	64,503	28.6	65,097	28.8	+593.8	+4,632	3	0.07
'26/09/08	484	-9	-1.83	1,288	63,075	212	16.5	10,405	16.5	10,449	16.6	+44.05	+2,078	0	0
'26/09/07	493	+4.5	+0.92	1,734	85,880	478	27.6	23,626	27.5	23,673	27.6	+47.15	+986.4	1	0.06
'26/09/04	488.5	+1	+0.21	2,268	109,668	692	30.5	33,483	30.5	33,609	30.6	+125.8	+1,819	2	0.09
'26/09/03	487.5	-14.5	-2.89	2,391	118,285	502	21	24,873	21	24,928	21.1	+54.2	+1,080	0	0
'26/09/02	502	-1	-0.2	2,513	126,701	727	28.9	36,655	28.9	36,711	29	+56.15	+772.4	1	0.04
'26/09/01	503	+6.5	+1.31	2,919	146,661	695	23.8	34,876	23.8	34,886	23.8	+10.85	+156.1	0	0
'26/08/31	496.5	+6.5	+1.33	4,757	237,360	1,903	40	94,942	40	94,967	40	+25.05	+131.6	3	0.06
'26/08/28	490	+9	+1.87	2,976	146,860	1,086	36.5	53,513	36.4	53,579	36.5	+65.55	+603.6	1	0.03
'26/08/27	481	0	0	1,943	94,135	770	39.6	37,223	39.5	37,282	39.6	+58.6	+761	0	0
'26/08/26	481	+18	+3.89	2,901	138,602	1,311	45.2	62,178	44.9	62,421	45	+243.2	+1,855	2	0.07
'26/08/25	463	+13	+2.89	1,644	74,466	637	38.7	28,712	38.6	28,736	38.6	+23.95	+376	1	0.06
'26/08/24	450	-9	-1.96	3,079	139,009	1,005	32.6	45,432	32.7	45,464	32.7	+32.25	+320.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/21	459	-26.5	-5.46	9,309	447,120	5,059	54.3	244,914	54.8	244,869	54.8	-44.95	-88.85	7	0.08
'26/08/20	485.5	+5	+1.04	2,506	120,899	1,019	40.7	48,976	40.5	49,233	40.7	+256.8	+2,520	1	0.04
'26/08/19	480.5	-8	-1.64	4,782	232,926	1,992	41.7	96,585	41.5	97,408	41.8	+823.2	+4,133	7	0.15
'26/08/18	488.5	+5.5	+1.14	3,069	150,490	1,529	49.8	74,992	49.8	75,072	49.9	+79.7	+521.3	1	0.03
'26/08/17	483	-5	-1.02	2,655	128,836	905	34.1	43,883	34.1	43,967	34.1	+84.2	+930.4	1	0.04
'26/08/14	488	-7	-1.41	5,440	268,731	1,763	32.4	87,184	32.4	87,241	32.5	+56.55	+320.8	3	0.06
'26/08/13	495	+9.5	+1.96	14,145	710,502	6,383	45.1	320,851	45.2	318,638	44.8	-2,214	-3,468	3	0.02
'26/08/12	485.5	+44	+9.97	2,996	145,447	213	7.11	10,341	7.11	10,341	7.11	0	0	0	0
'26/08/11	441.5	+40	+9.96	8,896	391,255	4,636	52.1	203,897	52.1	203,839	52.1	-57.15	-123.3	1	0.01
'26/08/10	401.5	+7.5	+1.9	2,117	85,655	566	26.7	22,855	26.7	22,955	26.8	+99.7	+1,761	1	0.05
'26/08/07	394	-3.5	-0.88	2,044	81,147	762	37.3	30,235	37.3	30,245	37.3	+9.85	+129.3	0	0
'26/08/06	397.5	-1	-0.25	2,466	97,555	1,098	44.5	43,288	44.4	43,425	44.5	+137.3	+1,250	0	0
'26/08/05	398.5	+6.5	+1.66	4,190	168,772	1,278	30.5	51,299	30.4	51,563	30.6	+263.8	+2,065	2	0.05
'26/08/04	392	+18	+4.81	3,573	138,538	872	24.4	33,543	24.2	33,865	24.4	+322.2	+3,695	1	0.03
'26/08/03	374	+5	+1.36	3,557	132,866	1,155	32.5	42,783	32.2	43,064	32.4	+281.3	+2,435	0	0
'26/07/31	369	+27	+7.89	3,814	140,556	992	26	36,521	26	36,583	26	+62.75	+632.6	0	0
'26/07/30	342	+2.5	+0.74	2,827	97,650	1,550	54.8	53,346	54.6	53,745	55	+399.1	+2,575	0	0
'26/07/29	339.5	-20	-5.56	5,678	192,065	1,979	34.9	67,179	35	67,441	35.1	+261.6	+1,322	3	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/28	359.5	-31	-7.94	2,533	93,038	873	34.5	32,069	34.5	32,205	34.6	+135.6	+1,553	0	0
'26/07/27	390.5	-2.5	-0.64	1,354	52,924	400	29.5	15,647	29.6	15,697	29.7	+50.25	+1,256	0	0
'26/07/24	393	-13	-3.2	2,056	81,559	605	29.4	23,956	29.4	24,120	29.6	+164	+2,712	0	0
'26/07/23	406	-11.5	-2.75	3,110	126,552	858	27.6	34,957	27.6	34,976	27.6	+19.75	+230.2	0	0
'26/07/22	417.5	+13	+3.21	3,384	141,140	579	17.1	24,073	17.1	24,148	17.1	+75.35	+1,301	0	0
'26/07/21	404.5	+16.5	+4.25	2,174	86,621	648	29.8	25,674	29.6	25,865	29.9	+191	+2,948	1	0.05
'26/07/20	388	-9.5	-2.39	2,865	110,805	1,214	42.4	46,831	42.3	47,145	42.5	+313.8	+2,585	0	0
'26/07/17	397.5	-24.5	-5.81	4,153	166,316	1,270	30.6	50,933	30.6	51,037	30.7	+104.2	+820.5	1	0.02
'26/07/16	422	-4	-0.94	4,231	178,689	1,084	25.6	45,781	25.6	45,879	25.7	+97.85	+902.7	1	0.02
'26/07/15	426	+4.5	+1.07	2,321	98,862	718	30.9	30,566	30.9	30,578	30.9	+12.05	+167.8	2	0.09
'26/07/14	421.5	-17.5	-3.99	3,886	162,462	1,532	39.4	63,885	39.3	64,343	39.6	+457.9	+2,989	10	0.26
'26/07/13	439	-9.5	-2.12	3,231	142,656	989	30.6	43,757	30.7	43,582	30.6	-175.3	-1,772	14	0.43
'26/07/09	448.5	-11	-2.39	4,822	218,510	1,252	26	56,937	26.1	56,652	25.9	-284.8	-2,274	11	0.23
'26/07/08	472	-3.5	-0.74	3,426	162,277	973	28.4	46,047	28.4	46,080	28.4	+32.6	+335	0	0
'26/07/07	475.5	-30.5	-6.03	3,714	181,759	702	18.9	34,620	19	34,149	18.8	-470.9	-6,708	0	0
'26/07/06	506	-14	-2.69	2,739	139,358	439	16	22,378	16.1	22,274	16	-104.8	-2,387	0	0
'26/07/03	520	+14	+2.77	1,634	83,874	574	35.1	29,315	35	29,472	35.1	+157.5	+2,744	0	0
'26/07/02	506	0	0	6,026	305,927	1,132	18.8	57,444	18.8	57,593	18.8	+149.4	+1,319	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/01	506	-12	-2.32	5,660	290,672	1,234	21.8	63,493	21.8	63,861	22	+368.5	+2,986	1	0.02
'26/06/30	518	+18.5	+3.7	4,507	233,786	986	21.9	50,762	21.7	51,044	21.8	+282.2	+2,862	1	0.02
'26/06/29	499.5	-8.5	-1.67	4,424	222,949	960	21.7	48,410	21.7	48,430	21.7	+20.05	+208.9	0	0
'26/06/26	508	-24	-4.51	3,234	166,978	1,189	36.8	61,517	36.8	61,531	36.9	+14.8	+124.5	3	0.09
'26/06/25	532	+6	+1.14	3,089	163,830	1,056	34.2	55,900	34.1	56,130	34.3	+229.5	+2,173	1	0.03
'26/06/24	526	-5	-0.94	2,755	144,513	815	29.6	42,754	29.6	42,836	29.6	+81.7	+1,002	0	0
'26/06/23	531	-35	-6.18	4,345	236,362	1,061	24.4	57,926	24.5	58,288	24.7	+361.7	+3,409	1	0.02
'26/06/22	566	-7	-1.22	3,357	192,406	1,261	37.6	72,392	37.6	72,497	37.7	+105.1	+833.5	0	0
'26/06/18	573	+2	+0.35	6,882	394,435	1,992	28.9	114,156	28.9	114,428	29	+271.9	+1,365	22	0.32
'26/06/17	571	+25	+4.58	6,031	338,309	2,064	34.2	115,175	34	115,532	34.1	+357.2	+1,731	7	0.12
'26/06/16	546	+26	+5	7,310	398,332	2,512	34.4	136,772	34.3	137,046	34.4	+273.8	+1,090	3	0.04
'26/06/15	520	+23	+4.63	3,480	178,195	852	24.5	43,261	24.3	43,629	24.5	+368.2	+4,322	0	0
'26/06/12	497	+13	+2.69	2,333	116,934	997	42.7	49,981	42.7	49,902	42.7	-79	-792.4	1	0.04
'26/06/11	484	+5	+1.04	3,295	159,000	1,537	46.6	74,039	46.6	74,331	46.7	+292.9	+1,906	1	0.03
'26/06/10	479	-21	-4.2	6,576	321,422	1,821	27.7	89,093	27.7	89,021	27.7	-72.2	-396.5	2	0.03
'26/06/09	500	+22	+4.6	4,612	227,326	1,727	37.4	84,532	37.2	85,031	37.4	+499	+2,889	3	0.07
'26/06/08	478	-20	-4.02	4,507	211,597	2,112	46.9	98,607	46.6	99,152	46.9	+545.7	+2,584	0	0
'26/06/05	498	-14	-2.73	3,630	181,252	1,651	45.5	82,271	45.4	82,570	45.6	+298.2	+1,806	13	0.36
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/04	512	+2	+0.39	2,667	135,342	767	28.8	38,804	28.7	39,059	28.9	+255.5	+3,331	3	0.11
'26/06/03	510	+2	+0.39	4,155	210,674	878	21.1	44,485	21.1	44,654	21.2	+169.3	+1,928	1	0.02
'26/06/02	508	-10	-1.93	5,330	268,970	1,676	31.4	84,412	31.4	84,817	31.5	+405.2	+2,417	2	0.04
'26/06/01	518	-3	-0.58	5,048	262,787	1,298	25.7	67,727	25.8	68,014	25.9	+286.4	+2,206	2	0.04
'26/05/29	521	+27.5	+5.57	4,782	248,887	1,408	29.4	72,686	29.2	73,345	29.5	+659.1	+4,681	2	0.04
'26/05/28	493.5	-30.5	-5.82	5,510	280,245	1,699	30.8	86,170	30.7	87,433	31.2	+1,263	+7,431	1	0.02
'26/05/27	524	+14	+2.75	5,548	291,858	2,182	39.3	114,345	39.2	114,894	39.4	+549.9	+2,520	2	0.04
'26/05/26	510	+16	+3.24	4,580	233,060	1,621	35.4	82,302	35.3	82,532	35.4	+230.4	+1,421	3	0.07
'26/05/25	494	+3.5	+0.71	4,528	224,703	1,461	32.3	72,595	32.3	72,638	32.3	+42.6	+291.6	1	0.02
'26/05/22	490.5	+2.5	+0.51	3,674	180,595	1,303	35.5	64,004	35.4	64,085	35.5	+80.45	+617.4	0	0
'26/05/21	488	+25.5	+5.51	3,779	182,505	1,400	37	67,020	36.7	67,688	37.1	+668.3	+4,774	0	0
'26/05/20	462.5	0	0	2,698	124,694	1,214	45	56,129	45	56,207	45.1	+77.5	+638.4	1	0.04
'26/05/19	462.5	-6.5	-1.39	4,084	191,950	1,889	46.3	88,647	46.2	89,356	46.6	+708.2	+3,749	1	0.02
'26/05/18	469	-8.5	-1.78	3,716	174,122	1,289	34.7	60,315	34.6	60,394	34.7	+78.75	+610.9	0	0
'26/05/15	477.5	-34.5	-6.74	6,953	339,560	2,332	33.5	113,889	33.5	114,388	33.7	+498.5	+2,138	0	0
'26/05/14	512	-17	-3.21	9,519	497,635	3,777	39.7	197,354	39.7	198,106	39.8	+751.2	+1,989	2	0.02
'26/05/13	529	+48	+9.98	12,240	636,085	4,970	40.6	256,556	40.3	259,774	40.8	+3,218	+6,475	12	0.1
'26/05/12	481	-8.5	-1.74	6,608	324,453	2,817	42.6	139,256	42.9	138,773	42.8	-482.8	-1,714	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/11	489.5	+8.5	+1.77	5,209	253,743	2,435	46.7	118,725	46.8	119,020	46.9	+294.4	+1,209	0	0
'26/05/08	481	-19	-3.8	4,630	224,965	1,472	31.8	71,396	31.7	71,851	31.9	+454.2	+3,086	0	0
'26/05/07	500	+12	+2.46	4,740	237,138	1,906	40.2	95,028	40.1	95,291	40.2	+263.2	+1,381	2	0.04
'26/05/06	488	+3.5	+0.72	8,235	403,633	2,816	34.2	137,734	34.1	138,766	34.4	+1,032	+3,665	7	0.09
'26/05/05	484.5	+19	+4.08	4,280	205,415	1,637	38.2	78,059	38	78,606	38.3	+547	+3,341	2	0.05
'26/05/04	465.5	+17	+3.79	3,859	179,040	1,452	37.6	67,081	37.5	67,467	37.7	+385.4	+2,654	0	0
'26/04/30	448.5	-5.5	-1.21	3,726	168,007	1,099	29.5	49,538	29.5	49,678	29.6	+140	+1,274	1	0.03
'26/04/29	454	+1	+0.22	4,013	182,354	1,572	39.2	71,323	39.1	71,622	39.3	+298.5	+1,899	6	0.15
'26/04/28	453	-32	-6.6	7,171	329,257	2,518	35.1	115,868	35.2	116,071	35.3	+202.9	+805.8	2	0.03
'26/04/27	485	+4.5	+0.94	11,247	556,793	5,078	45.2	251,062	45.1	252,169	45.3	+1,106	+2,178	6	0.05
'26/04/24	480.5	+18	+3.89	7,787	375,579	4,100	52.6	197,277	52.5	198,364	52.8	+1,088	+2,653	11	0.14
'26/04/23	462.5	+3	+0.65	7,721	361,007	3,733	48.4	174,131	48.2	174,920	48.5	+789.6	+2,115	10	0.13
'26/04/22	459.5	+15.5	+3.49	7,444	344,005	3,480	46.7	160,273	46.6	161,985	47.1	+1,712	+4,921	11	0.15
'26/04/21	444	+30.5	+7.38	9,149	402,706	3,912	42.8	170,718	42.4	172,661	42.9	+1,944	+4,969	17	0.19
'26/04/20	413.5	+2	+0.49	5,339	220,633	2,153	40.3	88,874	40.3	89,143	40.4	+269.2	+1,250	20	0.37
'26/04/17	411.5	+1	+0.24	3,441	141,178	1,087	31.6	44,617	31.6	44,670	31.6	+53.4	+491.3	0	0
'26/04/16	410.5	+8.5	+2.11	6,043	247,258	2,484	41.1	101,426	41	101,786	41.2	+359.8	+1,449	6	0.1
'26/04/15	402	+20.5	+5.37	10,265	413,987	4,062	39.6	163,166	39.4	164,057	39.6	+890.9	+2,193	6	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/14	381.5	+8	+2.14	3,905	150,007	1,471	37.7	56,470	37.6	56,613	37.7	+142.9	+971.4	2	0.05
'26/04/13	373.5	-1.5	-0.4	3,184	119,540	1,138	35.7	42,712	35.7	42,795	35.8	+82.95	+728.9	2	0.06
'26/04/10	375	-3	-0.79	4,216	159,851	911	21.6	34,675	21.7	34,729	21.7	+53.2	+584	2	0.05
'26/04/09	378	+8	+2.16	4,086	154,196	1,225	30	46,088	29.9	46,261	30	+172.8	+1,410	6	0.15
'26/04/08	370	+13	+3.64	5,206	192,845	1,596	30.7	58,981	30.6	59,165	30.7	+183.8	+1,151	2	0.04
'26/04/07	357	+10.5	+3.03	2,486	89,087	887	35.7	31,710	35.6	31,822	35.7	+111.8	+1,261	0	0
'26/04/02	346.5	-8.5	-2.39	2,552	89,843	916	35.9	32,338	36	32,439	36.1	+101.2	+1,105	2	0.08
'26/04/01	355	+16.5	+4.87	3,487	124,975	1,200	34.4	42,912	34.3	43,117	34.5	+204.2	+1,701	1	0.03
'26/03/31	338.5	-9.5	-2.73	4,751	163,496	1,729	36.4	59,457	36.4	59,951	36.7	+493.9	+2,857	1	0.02
'26/03/30	348	-11	-3.06	2,149	74,583	489	22.8	16,982	22.8	17,002	22.8	+20.05	+410	6	0.28
'26/03/27	359	+3	+0.84	1,323	47,148	365	27.6	12,931	27.4	13,043	27.7	+112	+3,067	3	0.23
'26/03/26	356	-1	-0.28	1,981	71,677	555	28	20,119	28.1	20,098	28	-21.05	-379.3	0	0
'26/03/25	357	+16	+4.69	3,652	130,706	817	22.4	29,248	22.4	29,237	22.4	-11.15	-136.5	0	0
'26/03/24	341	-14	-3.94	3,816	132,080	899	23.6	31,245	23.7	31,005	23.5	-240.3	-2,673	0	0
'26/03/23	355	-8	-2.2	3,210	113,692	1,223	38.1	43,186	38	43,413	38.2	+227.6	+1,861	0	0
'26/03/20	363	-3	-0.82	9,019	328,551	1,887	20.9	68,996	21	68,971	21	-25.1	-133	0	0
'26/03/19	366	-7.5	-2.01	5,280	196,435	1,711	32.4	63,472	32.3	63,787	32.5	+315.4	+1,843	4	0.08
'26/03/18	373.5	+8	+2.19	2,337	86,944	655	28	24,292	27.9	24,366	28	+74.25	+1,134	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/17	365.5	+3.5	+0.97	3,743	136,905	1,186	31.7	43,339	31.7	43,451	31.7	+112.2	+945.6	0	0
'26/03/16	362	-18	-4.74	6,275	229,861	2,052	32.7	75,340	32.8	75,472	32.8	+131.8	+642.5	0	0
'26/03/13	380	+21	+5.85	7,892	301,706	3,167	40.1	120,551	40	121,332	40.2	+781.8	+2,469	2	0.03
'26/03/12	359	+1.5	+0.42	2,330	83,310	886	38	31,617	38	31,732	38.1	+115.8	+1,306	0	0
'26/03/11	357.5	-4	-1.11	5,358	192,553	1,613	30.1	57,986	30.1	58,178	30.2	+192.6	+1,194	1	0.02
'26/03/10	361.5	+4	+1.12	2,424	88,324	848	35	30,784	34.9	31,131	35.2	+346.6	+4,087	2	0.08
'26/03/09	357.5	-20.5	-5.42	3,154	111,406	1,192	37.8	41,971	37.7	42,262	37.9	+291.8	+2,448	0	0
'26/03/06	378	+10.5	+2.86	2,238	83,591	833	37.2	30,874	36.9	31,060	37.2	+186.6	+2,240	0	0
'26/03/05	367.5	+17.5	+5	2,667	98,708	1,020	38.3	37,596	38.1	37,961	38.5	+364.8	+3,576	0	0
'26/03/04	350	-27.5	-7.28	3,376	120,001	1,053	31.2	37,391	31.2	37,549	31.3	+158.6	+1,506	1	0.03
'26/03/03	377.5	-10	-2.58	3,185	120,508	1,149	36.1	43,449	36.1	43,602	36.2	+153	+1,332	0	0
'26/03/02	387.5	-2	-0.51	2,852	110,423	787	27.6	30,241	27.4	30,555	27.7	+314.2	+3,992	0	0
'26/02/26	389.5	-7.5	-1.89	4,148	163,017	1,340	32.3	52,759	32.4	53,043	32.5	+284.2	+2,121	6	0.14
'26/02/25	397	+5	+1.28	3,074	121,196	1,275	41.5	50,247	41.5	50,278	41.5	+31.15	+244.3	1	0.03
'26/02/24	392	+6.5	+1.69	2,304	89,916	770	33.4	29,999	33.4	30,067	33.4	+68.25	+886.4	0	0
'26/02/23	385.5	-2.5	-0.64	3,270	126,201	1,336	40.9	51,405	40.7	51,587	40.9	+181.8	+1,360	0	0
'26/02/11	388	+13	+3.47	5,490	214,553	2,108	38.4	82,463	38.4	82,507	38.5	+43.8	+207.8	0	0
'26/02/10	375	-7.5	-1.96	4,018	151,656	755	18.8	28,555	18.8	28,569	18.8	+14.55	+192.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/09	382.5	+3	+0.79	2,561	98,421	891	34.8	34,255	34.8	34,438	35	+182.7	+2,051	0	0
'26/02/06	379.5	-15.5	-3.92	3,431	130,257	1,510	44	57,311	44	57,417	44.1	+106.6	+706.3	0	0
'26/02/05	395	-22	-5.28	4,382	174,747	1,379	31.5	54,963	31.5	55,291	31.6	+327.8	+2,377	1	0.02
'26/02/04	417	+10	+2.46	3,756	154,690	1,475	39.3	60,475	39.1	60,795	39.3	+319.9	+2,169	1	0.03
'26/02/03	407	+16.5	+4.23	8,716	356,759	3,967	45.5	162,174	45.5	162,744	45.6	+569.4	+1,435	16	0.18
'26/02/02	390.5	+16	+4.27	9,049	354,783	3,614	39.9	141,306	39.8	141,897	40	+591.2	+1,636	3	0.03
'26/01/30	374.5	-12.5	-3.23	5,206	195,915	1,225	23.5	46,112	23.5	46,240	23.6	+127.8	+1,043	1	0.02
'26/01/29	387	-6.5	-1.65	5,146	201,693	1,835	35.7	71,818	35.6	72,195	35.8	+377.4	+2,056	6	0.12
'26/01/28	393.5	+9.5	+2.47	7,083	275,661	2,977	42	115,427	41.9	115,787	42	+360.8	+1,212	7	0.1
'26/01/27	384	+14.5	+3.92	7,734	296,021	3,113	40.2	118,755	40.1	119,178	40.3	+423.4	+1,360	3	0.04
'26/01/26	369.5	+9	+2.5	10,298	376,433	4,579	44.5	166,868	44.3	167,567	44.5	+699.5	+1,528	2	0.02
'26/01/23	360.5	+14	+4.04	12,357	442,608	6,044	48.9	216,089	48.8	216,451	48.9	+362.4	+599.7	21	0.17
'26/01/22	346.5	+31.5	+10	9,299	312,725	2,821	30.3	93,122	29.8	95,178	30.4	+2,056	+7,289	5	0.05
'26/01/21	315	+0.5	+0.16	3,328	105,229	857	25.8	27,059	25.7	27,073	25.7	+13.95	+162.8	0	0
'26/01/20	314.5	+2.5	+0.8	1,848	58,129	483	26.1	15,157	26.1	15,211	26.2	+54.15	+1,121	1	0.05
'26/01/19	312	-5	-1.58	2,874	90,111	560	19.5	17,573	19.5	17,632	19.6	+58.35	+1,042	0	0
'26/01/16	317	-2.5	-0.78	2,914	92,214	762	26.1	24,114	26.2	24,154	26.2	+39.65	+520.3	1	0.03
'26/01/15	319.5	+0.5	+0.16	3,119	99,728	811	26	25,949	26	25,945	26	-4.55	-56.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/14	319	+8	+2.57	3,007	95,648	679	22.6	21,510	22.5	21,621	22.6	+110.8	+1,632	1	0.03
'26/01/13	311	-2.5	-0.8	4,925	154,670	1,034	21	32,558	21.1	32,623	21.1	+64.9	+627.7	0	0
'26/01/12	313.5	-5	-1.57	3,834	122,569	988	25.8	31,684	25.9	31,645	25.8	-39.85	-403.3	0	0
'26/01/09	318.5	+1.5	+0.47	2,032	64,649	552	27.2	17,538	27.1	17,575	27.2	+36.95	+669.4	1	0.05
'26/01/08	317	-0.5	-0.16	3,576	114,093	1,362	38.1	43,534	38.2	43,474	38.1	-60.2	-442	0	0
'26/01/07	317.5	-0.5	-0.16	3,361	106,012	1,046	31.1	32,932	31.1	33,052	31.2	+119.1	+1,139	0	0
'26/01/06	318	+6	+1.92	2,398	75,701	483	20.1	15,211	20.1	15,224	20.1	+12.25	+253.6	1	0.04
'26/01/05	312	-0.5	-0.16	3,517	109,354	994	28.3	30,876	28.2	30,968	28.3	+92.4	+929.6	0	0
'26/01/02	312.5	-5	-1.57	4,633	145,415	1,236	26.7	38,767	26.7	38,918	26.8	+151.8	+1,228	1	0.02
'25/12/31	317.5	-3	-0.94	2,766	87,814	559	20.2	17,734	20.2	17,772	20.2	+37.7	+674.4	0	0
'25/12/30	320.5	0	0	2,360	75,056	568	24.1	18,043	24	18,133	24.2	+90.1	+1,586	0	0
'25/12/29	320.5	-2.5	-0.77	3,159	101,623	659	20.9	21,248	20.9	21,280	20.9	+31.65	+480.3	0	0
'25/12/26	323	+1	+0.31	3,784	122,871	1,090	28.8	35,377	28.8	35,470	28.9	+92.55	+849.1	0	0
'25/12/24	322	+9.5	+3.04	5,344	172,535	1,521	28.5	48,903	28.3	49,146	28.5	+243.6	+1,602	2	0.04
'25/12/23	312.5	-3	-0.95	3,985	125,240	570	14.3	17,952	14.3	17,950	14.3	-2.5	-43.86	0	0
'25/12/22	315.5	+12.5	+4.13	4,928	154,856	1,082	22	33,577	21.7	33,945	21.9	+367.8	+3,400	0	0
'25/12/19	303	+3.5	+1.17	3,056	92,911	484	15.8	14,698	15.8	14,757	15.9	+59.05	+1,220	0	0
'25/12/18	299.5	-5	-1.64	3,980	119,787	918	23.1	27,665	23.1	27,776	23.2	+111	+1,209	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/17	304.5	+5.5	+1.84	5,272	161,016	1,213	23	37,008	23	37,070	23	+61.3	+505.4	0	0
'25/12/16	299	-2	-0.66	3,432	102,528	879	25.6	26,210	25.6	26,273	25.6	+62.55	+711.6	0	0
'25/12/15	301	-8	-2.59	2,360	71,721	566	24	17,188	24	17,309	24.1	+120.6	+2,130	0	0
'25/12/12	309	+3.5	+1.15	1,567	48,268	344	22	10,578	21.9	10,587	21.9	+8.9	+258.7	0	0
'25/12/11	305.5	-7	-2.24	2,921	90,164	756	25.9	23,323	25.9	23,388	25.9	+65.4	+865.1	0	0
'25/12/10	312.5	+12.5	+4.17	3,681	114,075	941	25.6	28,950	25.4	29,204	25.6	+254.3	+2,702	0	0
'25/12/09	300	-1	-0.33	1,743	52,527	618	35.5	18,599	35.4	18,663	35.5	+64.1	+1,037	0	0
'25/12/08	301	+0.5	+0.17	1,583	47,302	426	26.9	12,712	26.9	12,758	27	+46.1	+1,082	0	0
'25/12/05	300.5	-2	-0.66	1,701	50,942	421	24.7	12,604	24.7	12,621	24.8	+17.35	+412.1	0	0
'25/12/04	302.5	0	0	1,832	55,326	231	12.6	6,974	12.6	6,988	12.6	+14.3	+619	0	0
'25/12/03	302.5	+3	+1	2,243	67,760	551	24.6	16,651	24.6	16,675	24.6	+24.8	+450.1	0	0
'25/12/02	299.5	-4	-1.32	3,493	105,877	849	24.3	25,812	24.4	25,917	24.5	+104.5	+1,231	0	0
'25/12/01	303.5	-2.5	-0.82	2,992	90,524	783	26.2	23,692	26.2	23,749	26.2	+56.65	+723.5	0	0
'25/11/28	306	-2.5	-0.81	2,094	64,397	754	36	23,164	36	23,202	36	+37.8	+501.3	0	0
'25/11/27	308.5	+1	+0.33	3,094	96,163	1,039	33.6	32,265	33.6	32,382	33.7	+116.8	+1,124	2	0.06
'25/11/26	307.5	+0.5	+0.16	2,251	69,368	637	28.3	19,634	28.3	19,671	28.4	+36.8	+577.7	0	0
'25/11/25	307	+2	+0.66	2,447	75,587	963	39.4	29,739	39.3	29,782	39.4	+43.35	+450.2	0	0
'25/11/24	305	+4.5	+1.5	2,333	70,926	695	29.8	21,098	29.7	21,136	29.8	+37.65	+541.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/21	300.5	-7.5	-2.44	3,058	91,925	897	29.3	26,976	29.3	27,013	29.4	+36.95	+411.9	2	0.07
'25/11/20	308	+13.5	+4.58	4,472	137,317	1,491	33.3	45,653	33.2	45,832	33.4	+179.9	+1,207	1	0.02
'25/11/19	294.5	+1	+0.34	3,853	113,736	964	25	28,465	25	28,551	25.1	+85.85	+890.6	0	0
'25/11/18	293.5	-11	-3.61	4,323	128,391	1,123	26	33,370	26	33,437	26	+67.45	+600.6	0	0
'25/11/17	304.5	-7	-2.25	3,176	98,079	915	28.8	28,358	28.9	28,371	28.9	+13.4	+146.4	0	0
'25/11/14	311.5	-6.5	-2.04	3,244	101,640	927	28.6	29,073	28.6	29,078	28.6	+5.6	+60.41	0	0
'25/11/13	318	+1	+0.32	3,187	101,308	870	27.3	27,651	27.3	27,677	27.3	+25.85	+297.1	0	0
'25/11/12	317	+2	+0.63	3,513	111,658	1,113	31.7	35,424	31.7	35,422	31.7	-2.2	-19.77	0	0
'25/11/11	315	-11	-3.37	7,067	225,929	2,098	29.7	67,212	29.7	67,450	29.9	+238	+1,134	1	0.01
'25/11/10	326	+6	+1.88	4,913	159,178	1,993	40.6	64,599	40.6	64,750	40.7	+150.9	+757.2	1	0.02
'25/11/07	320	-17	-5.04	5,889	188,929	2,272	38.6	72,884	38.6	73,247	38.8	+363.2	+1,599	1	0.02
'25/11/06	337	-0.5	-0.15	2,710	91,968	990	36.5	33,591	36.5	33,614	36.6	+23.75	+239.9	2	0.07
'25/11/05	337.5	-5	-1.46	3,650	123,153	1,406	38.5	47,362	38.5	47,529	38.6	+167	+1,188	0	0
'25/11/04	342.5	-5	-1.44	4,480	155,298	1,397	31.2	48,517	31.2	48,565	31.3	+48.15	+344.7	0	0
'25/11/03	347.5	+6	+1.76	3,093	106,952	1,131	36.6	39,053	36.5	39,183	36.6	+129.9	+1,149	1	0.03
'25/10/31	341.5	+1.5	+0.44	5,205	179,076	2,463	47.3	84,674	47.3	84,834	47.4	+159.5	+647.6	2	0.04
'25/10/30	340	+10.5	+3.19	4,707	158,043	1,523	32.4	50,674	32.1	51,070	32.3	+395.4	+2,596	5	0.11
'25/10/29	329.5	+1	+0.3	4,358	146,099	1,663	38.2	55,614	38.1	56,119	38.4	+504.6	+3,034	4	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/28	328.5	-2	-0.61	2,220	72,757	857	38.6	28,102	38.6	28,085	38.6	-17.45	-203.6	0	0
'25/10/27	330.5	+7	+2.16	4,078	135,216	1,400	34.3	46,364	34.3	46,542	34.4	+178.3	+1,274	1	0.02
'25/10/23	323.5	-4	-1.22	2,347	76,312	904	38.5	29,391	38.5	29,488	38.6	+96.55	+1,068	1	0.04
'25/10/22	327.5	+7	+2.18	3,720	121,480	1,189	32	38,734	31.9	38,752	31.9	+18.25	+153.5	2	0.05
'25/10/21	320.5	+3.5	+1.1	3,539	114,923	1,292	36.5	41,802	36.4	42,030	36.6	+228	+1,764	2	0.06
'25/10/20	317	+1.5	+0.48	1,740	55,287	576	33.1	18,298	33.1	18,329	33.2	+30.35	+526.9	0	0
'25/10/17	315.5	-5	-1.56	2,261	71,704	529	23.4	16,823	23.5	16,826	23.5	+2.8	+52.93	0	0
'25/10/16	320.5	-1.5	-0.47	2,980	96,225	930	31.2	30,047	31.2	30,065	31.2	+18.15	+195.2	0	0
'25/10/15	322	+16.5	+5.4	6,528	209,245	1,879	28.8	59,688	28.5	60,207	28.8	+518.6	+2,760	9	0.14
'25/10/14	305.5	-5.5	-1.77	6,003	188,610	2,302	38.3	72,324	38.3	72,714	38.6	+390.8	+1,698	4	0.07
'25/10/13	311	+0.5	+0.16	2,754	84,638	975	35.4	29,826	35.2	30,002	35.4	+175.8	+1,804	0	0
'25/10/09	310.5	+3	+0.98	2,864	88,662	473	16.5	14,611	16.5	14,635	16.5	+23.9	+505.3	0	0
'25/10/08	307.5	-1	-0.32	2,096	64,676	670	32	20,662	31.9	20,677	32	+14.05	+209.7	0	0
'25/10/07	308.5	-0.5	-0.16	2,947	91,257	588	20	18,204	19.9	18,228	20	+23.65	+402.2	0	0
'25/10/03	309	0	0	2,322	71,511	575	24.8	17,688	24.7	17,727	24.8	+39.85	+693	0	0
'25/10/02	309	+7.5	+2.49	4,235	129,997	1,440	34	44,129	33.9	44,231	34	+101.4	+704.2	0	0
'25/10/01	301.5	+1	+0.33	3,525	106,199	770	21.8	23,227	21.9	23,251	21.9	+24.25	+314.9	0	0
'25/09/30	300.5	+10.5	+3.62	3,028	90,290	818	27	24,256	26.9	24,401	27	+145.6	+1,780	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/26	290	-11.5	-3.81	3,704	108,023	1,205	32.5	35,129	32.5	35,262	32.6	+132.2	+1,097	0	0
'25/09/25	301.5	-2.5	-0.82	2,999	90,543	916	30.5	27,669	30.6	27,705	30.6	+35.45	+387	2	0.07
'25/09/24	304	-5.5	-1.78	3,176	97,368	1,227	38.6	37,643	38.7	37,752	38.8	+109.8	+894.5	6	0.19
'25/09/23	309.5	+2.5	+0.81	2,568	79,453	809	31.5	24,989	31.5	25,021	31.5	+31.65	+391.2	1	0.04
'25/09/22	307	+3	+0.99	2,323	71,431	659	28.4	20,248	28.3	20,275	28.4	+27.65	+419.6	1	0.04
'25/09/19	304	+3	+1	2,457	74,398	657	26.7	19,881	26.7	19,909	26.8	+28.3	+430.7	0	0
'25/09/18	301	+2.5	+0.84	2,978	89,285	863	29	25,857	29	25,812	28.9	-45	-521.4	0	0
'25/09/17	298.5	-6	-1.97	3,000	90,322	887	29.6	26,739	29.6	26,810	29.7	+70.9	+799.3	0	0

3044 健鼎 / 現股當沖(日)

3044 健鼎

新聞及公告

3044 健鼎 現股當沖

3044 健鼎 現股當沖 與 日K線圖

3044 健鼎現股當沖

3044 健鼎現股當沖與日K線圖