2915 潤泰全 / 現股當沖(日)

2915 潤泰全

2915 潤泰全當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57.8	57.8	0	0%	0.87%	58	58.1	57.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
687	3,978萬	551	1.25張/筆	57.87	0.38	4.06	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,200	6,959萬	654	1.83張/筆	58.01	+0.2 (+0.35%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新62分 / 平均59分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

2915 潤泰全現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2915 潤泰全每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	57.8	0	0	687.4	3,978	200	29.1	1,157	29.1	1,158	29.1	+0.81	+40.5	0	0
'26/10/22	57.8	+0.2	+0.35	1,200	6,959	153	12.8	884.8	12.7	889.1	12.8	+4.29	+280.4	0	0
'26/10/21	57.6	-0.3	-0.52	1,761	10,165	255	14.5	1,475	14.5	1,475	14.5	-0.02	-0.784	0	0
'26/10/20	57.9	-1.2	-2.03	1,424	8,307	283	19.9	1,655	19.9	1,653	19.9	-1.68	-59.36	0	0
'26/10/19	59.1	+0.1	+0.17	1,755	10,311	337	19.2	1,978	19.2	1,986	19.3	+7.32	+217.2	0	0
'26/10/16	59	+0.1	+0.17	1,648	9,784	324	19.7	1,921	19.6	1,925	19.7	+3.23	+99.69	0	0
'26/10/15	58.9	+0.1	+0.17	1,713	10,083	138	8.05	810.8	8.04	812.2	8.05	+1.4	+101.4	0	0
'26/10/14	58.8	+0.6	+1.03	1,084	6,381	114	10.5	670	10.5	670.6	10.5	+0.63	+55.26	0	0
'26/10/13	58.2	-0.2	-0.34	1,573	9,200	222	14.1	1,296	14.1	1,298	14.1	+1.58	+71.17	0	0
'26/10/12	58.4	-0.5	-0.85	1,715	10,073	318	18.5	1,862	18.5	1,871	18.6	+8.97	+282.1	0	0
'26/10/08	58.9	+0.4	+0.68	1,388	8,151	304	21.9	1,781	21.8	1,786	21.9	+4.74	+155.9	0	0
'26/10/07	58.5	+0.9	+1.56	1,339	7,805	88	6.57	510.4	6.54	513	6.57	+2.67	+303.4	0	0
'26/10/06	57.6	+0.7	+1.23	758	4,357	78	10.3	444.4	10.2	448.3	10.3	+3.86	+494.9	0	0
'26/10/05	56.9	-0.6	-1.04	1,581	9,031	317	20	1,808	20	1,814	20.1	+6.18	+195	0	0
'26/10/02	57.5	-0.8	-1.37	1,577	9,088	158	10	911.1	10	911.1	10	-0.03	-1.899	0	0
'26/10/01	58.3	-0.5	-0.85	1,153	6,708	180	15.6	1,046	15.6	1,050	15.7	+4.17	+231.7	0	0
'26/09/30	58.8	+0.3	+0.51	1,296	7,629	224	17.3	1,317	17.3	1,320	17.3	+2.94	+131.2	0	0
'26/09/29	58.5	-1.5	-2.5	1,555	9,198	216	13.9	1,279	13.9	1,284	14	+4.76	+220.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	60	-0.1	-0.17	1,536	9,233	210	13.7	1,261	13.7	1,261	13.7	+0.21	+10	0	0
'26/09/23	60.1	+0.8	+1.35	2,251	13,500	142	6.31	847.9	6.28	851.6	6.31	+3.69	+259.9	0	0
'26/09/22	59.3	0	0	1,505	8,950	130	8.64	772.4	8.63	772.8	8.63	+0.45	+34.62	0	0
'26/09/21	59.3	+0.3	+0.51	1,166	6,878	129	11.1	756.6	11	760	11	+3.36	+260.5	0	0
'26/09/18	59	+0.4	+0.68	2,610	15,416	690	26.4	4,071	26.4	4,078	26.5	+7.97	+115.5	0	0
'26/09/17	58.6	+2	+3.53	3,128	18,193	226	7.22	1,300	7.14	1,314	7.22	+14.67	+649.1	0	0
'26/09/16	56.6	-0.3	-0.53	2,442	13,932	565	23.1	3,221	23.1	3,228	23.2	+7.71	+136.5	0	0
'26/09/15	56.9	+0.2	+0.35	867.9	4,932	151	17.4	857.3	17.4	858.4	17.4	+1.07	+70.86	0	0
'26/09/14	56.7	+0.1	+0.18	1,420	8,016	360	25.3	2,024	25.3	2,034	25.4	+9.29	+258.1	0	0
'26/09/11	56.6	-0.3	-0.53	1,308	7,387	275	21	1,550	21	1,555	21.1	+5.49	+199.6	0	0
'26/09/10	56.9	-0.5	-0.87	888.8	5,057	94	10.6	534.8	10.6	535.2	10.6	+0.43	+45.74	0	0
'26/09/09	57.4	0	0	947.8	5,429	78	8.23	446	8.22	446.6	8.23	+0.55	+70.51	5	0.53
'26/09/08	57.4	+0.7	+1.23	1,332	7,599	263	19.7	1,497	19.7	1,500	19.7	+3.23	+122.8	0	0
'26/09/07	56.7	-0.9	-1.56	1,491	8,499	172	11.5	979.8	11.5	989	11.6	+9.18	+533.7	0	0
'26/09/04	57.6	+0.8	+1.41	1,488	8,507	272	18.3	1,548	18.2	1,555	18.3	+6.98	+256.6	0	0
'26/09/03	56.8	-0.4	-0.7	1,495	8,530	373	25	2,127	24.9	2,131	25	+3.73	+100	0	0
'26/09/02	57.2	+0.5	+0.88	1,771	10,048	215	12.1	1,219	12.1	1,223	12.2	+4.66	+216.7	0	0
'26/09/01	56.7	+0.7	+1.25	2,423	13,659	622	25.7	3,494	25.6	3,505	25.7	+11.62	+186.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	56	-1.3	-2.27	4,283	24,123	830	19.4	4,673	19.4	4,684	19.4	+10.78	+129.9	0	0
'26/08/28	57.3	-1.3	-2.22	3,180	18,345	415	13	2,395	13.1	2,402	13.1	+6.69	+161.2	0	0
'26/08/27	58.6	-0.7	-1.18	2,347	13,770	319	13.6	1,873	13.6	1,874	13.6	+1.18	+36.99	0	0
'26/08/26	59.3	+0.3	+0.51	2,003	11,803	366	18.3	2,155	18.3	2,160	18.3	+4.89	+133.6	0	0
'26/08/25	59	-0.7	-1.17	3,399	20,104	874	25.7	5,167	25.7	5,169	25.7	+1.39	+15.9	0	0
'26/08/24	59.7	-1.4	-2.29	4,564	27,418	1,095	24	6,569	24	6,580	24	+10.81	+98.72	0	0
'26/08/21	61.1	-0.5	-0.81	3,885	23,658	865	22.3	5,266	22.3	5,269	22.3	+3	+34.68	0	0
'26/08/20	61.6	-0.2	-0.32	3,272	20,223	995	30.4	6,152	30.4	6,158	30.5	+5.63	+56.58	0	0
'26/08/19	61.8	+1	+1.64	4,692	28,752	1,026	21.9	6,252	21.7	6,266	21.8	+13.75	+134	2	0.04
'26/08/18	60.8	+0.2	+0.33	6,640	39,899	2,529	38.1	15,130	37.9	15,174	38	+44.04	+174.1	3	0.05
'26/08/17	60.6	+1.1	+1.85	10,684	64,700	4,546	42.5	27,492	42.5	27,524	42.5	+32.01	+70.41	4	0.04
'26/08/14	59.5	+5.4	+9.98	14,059	83,299	2,992	21.3	17,618	21.2	17,659	21.2	+41.2	+137.7	0	0
'26/08/13	54.1	-0.4	-0.73	2,707	14,607	759	28	4,096	28	4,104	28.1	+7.33	+96.57	0	0
'26/08/12	54.5	+0.9	+1.68	3,511	18,995	641	18.3	3,467	18.2	3,461	18.2	-5.38	-83.93	0	0
'26/08/11	53.6	+0.2	+0.37	2,197	11,653	602	27.4	3,198	27.4	3,193	27.4	-4.66	-77.41	1	0.05
'26/08/10	53.4	+1.5	+2.89	2,961	15,700	217	7.33	1,146	7.3	1,151	7.33	+5.13	+236.4	10	0.34
'26/08/07	51.9	+0.7	+1.37	1,508	7,867	344	22.8	1,787	22.7	1,796	22.8	+8.45	+245.6	0	0
'26/08/06	51.2	-0.6	-1.16	1,877	9,631	404	21.5	2,071	21.5	2,075	21.5	+4.05	+100.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	51.8	0	0	1,451	7,536	297	20.5	1,541	20.5	1,541	20.4	-0.34	-11.45	0	0
'26/08/04	51.8	-0.7	-1.33	1,984	10,272	392	19.8	2,030	19.8	2,031	19.8	+1.29	+32.91	0	0
'26/08/03	52.5	+0.3	+0.57	1,869	9,799	461	24.7	2,412	24.6	2,414	24.6	+1.43	+31.02	0	0
'26/07/31	52.2	+0.8	+1.56	5,540	29,046	493	8.9	2,578	8.87	2,588	8.91	+9.87	+200.2	0	0
'26/07/30	51.4	+0.3	+0.59	2,093	10,728	329	15.7	1,679	15.7	1,683	15.7	+3.77	+114.6	1	0.05
'26/07/29	51.1	+0.6	+1.19	3,973	20,145	947	23.8	4,798	23.8	4,806	23.9	+8.15	+86.06	0	0
'26/07/28	50.5	-1	-1.94	2,005	10,154	300	15	1,520	15	1,521	15	+1.11	+37	0	0
'26/07/27	51.5	+0.1	+0.19	1,125	5,796	170	15.1	876	15.1	875.9	15.1	-0.09	-5.294	0	0
'26/07/24	51.4	-0.2	-0.39	1,313	6,763	157	12	807.1	11.9	808.9	12	+1.81	+115.3	0	0
'26/07/23	51.6	+0.1	+0.19	1,112	5,734	173	15.6	892.1	15.6	892.1	15.6	+0.04	+2.312	0	0
'26/07/22	51.5	-0.5	-0.96	1,514	7,859	315	20.8	1,637	20.8	1,637	20.8	+0.3	+9.524	0	0
'26/07/21	52	+0.9	+1.76	3,835	19,913	476	12.4	2,474	12.4	2,486	12.5	+12.56	+263.9	0	0
'26/07/20	51.1	+0.2	+0.39	2,449	12,441	565	23.1	2,870	23.1	2,872	23.1	+1.98	+35.04	19	0.78
'26/07/17	50.9	0	0	3,925	20,087	561	14.3	2,871	14.3	2,863	14.3	-8.35	-148.8	19	0.48
'26/07/16	52.8	+0.6	+1.15	6,758	35,711	812	12	4,272	12	4,287	12	+14.55	+179.2	0	0
'26/07/15	52.2	+1.1	+2.15	9,104	47,302	424	4.66	2,187	4.62	2,201	4.65	+13.94	+328.8	0	0
'26/07/14	51.1	+0.7	+1.39	4,346	22,156	581	13.4	2,956	13.3	2,965	13.4	+9.41	+162	0	0
'26/07/13	50.4	-1.6	-3.08	3,560	18,276	294	8.26	1,514	8.28	1,520	8.32	+6.74	+229.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	52	+0.4	+0.78	2,463	12,794	457	18.6	2,369	18.5	2,371	18.5	+1.66	+36.32	0	0
'26/07/08	51.6	-0.3	-0.58	1,365	7,044	159	11.6	821.8	11.7	821.8	11.7	+0.05	+3.145	0	0
'26/07/07	51.9	-0.5	-0.95	1,787	9,356	302	16.9	1,582	16.9	1,583	16.9	+1.31	+43.38	0	0
'26/07/06	52.4	+0.6	+1.16	1,331	6,985	317	23.8	1,660	23.8	1,661	23.8	+1.84	+58.04	0	0
'26/07/03	51.8	-0.2	-0.38	2,261	11,840	960	42.5	5,034	42.5	5,015	42.4	-19.59	-204.1	0	0
'26/07/02	52	+0.3	+0.58	2,139	11,141	220	10.3	1,144	10.3	1,146	10.3	+1.66	+75.45	0	0
'26/07/01	51.7	+0.1	+0.19	1,752	9,061	326	18.6	1,683	18.6	1,686	18.6	+3.61	+110.7	0	0
'26/06/30	51.6	-0.4	-0.77	2,084	10,758	341	16.4	1,765	16.4	1,762	16.4	-3.58	-105	0	0
'26/06/29	52	0	0	1,232	6,409	198	16.1	1,031	16.1	1,033	16.1	+2.82	+142.4	0	0
'26/06/26	52	-1.2	-2.26	2,560	13,402	594	23.2	3,110	23.2	3,111	23.2	+0.53	+8.923	0	0
'26/06/25	53.2	+0.6	+1.14	2,866	15,195	592	20.7	3,132	20.6	3,138	20.7	+5.93	+100.2	0	0
'26/06/24	52.6	-0.2	-0.38	4,635	24,625	1,407	30.4	7,474	30.4	7,453	30.3	-20.44	-145.3	0	0
'26/06/23	52.8	+0.2	+0.38	3,857	20,334	722	18.7	3,791	18.6	3,817	18.8	+26.04	+360.7	0	0
'26/06/22	52.6	-0.7	-1.31	4,028	21,379	827	20.5	4,390	20.5	4,394	20.6	+3.54	+42.81	0	0
'26/06/18	53.3	+0.9	+1.72	25,797	137,355	973	3.77	5,155	3.75	5,169	3.76	+13.69	+140.7	0	0
'26/06/17	52.4	+0.2	+0.38	2,851	14,901	654	22.9	3,396	22.8	3,432	23	+36.49	+558	0	0
'26/06/16	52.2	-1.2	-2.25	6,189	32,564	1,502	24.3	7,904	24.3	7,944	24.4	+39.95	+266	0	0
'26/06/15	53.4	+2.4	+4.71	5,878	30,971	871	14.8	4,541	14.7	4,570	14.8	+29.66	+340.5	8	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	51	+1.85	+3.76	4,165	21,206	662	15.9	3,337	15.7	3,370	15.9	+32.49	+490.9	0	0
'26/06/11	49.15	0	0	5,054	24,487	1,291	25.5	6,239	25.5	6,290	25.7	+51.43	+398.4	0	0
'26/06/10	49.15	+0.5	+1.03	2,922	14,353	665	22.8	3,245	22.6	3,265	22.7	+20.33	+305.7	5	0.17
'26/06/09	48.65	+0.8	+1.67	2,070	10,061	637	30.8	3,084	30.7	3,096	30.8	+12.11	+190.1	0	0
'26/06/08	47.85	-1.15	-2.35	3,415	16,339	851	24.9	4,066	24.9	4,071	24.9	+5.3	+62.22	0	0
'26/06/05	49	+0.1	+0.2	3,502	17,138	633	18.1	3,082	18	3,093	18	+11.59	+183.2	0	0
'26/06/04	48.9	+1.15	+2.41	5,127	24,947	722	14.1	3,496	14	3,509	14.1	+13.14	+182	3	0.06
'26/06/03	47.75	+1.85	+4.03	5,585	26,419	1,137	20.4	5,340	20.2	5,386	20.4	+45.38	+399.1	0	0
'26/06/02	45.9	+0.65	+1.44	2,741	12,513	488	17.8	2,220	17.7	2,231	17.8	+10.96	+224.5	0	0
'26/06/01	45.25	+1.25	+2.84	3,336	14,936	422	12.6	1,872	12.5	1,888	12.6	+16.16	+382.9	4	0.12
'26/05/29	44	0	0	3,485	15,449	582	16.7	2,582	16.7	2,583	16.7	+0.32	+5.584	0	0
'26/05/28	44	+0.45	+1.03	3,204	14,087	331	10.3	1,455	10.3	1,457	10.3	+2.81	+84.89	0	0
'26/05/27	43.55	-0.65	-1.47	3,419	14,832	632	18.5	2,746	18.5	2,750	18.5	+4.4	+69.62	0	0
'26/05/26	44.2	+1.6	+3.76	4,129	17,988	374	9.06	1,615	8.98	1,627	9.05	+12.47	+333.4	1	0.02
'26/05/25	42.6	-0.7	-1.62	4,473	19,112	413	9.23	1,766	9.24	1,769	9.26	+2.45	+59.32	2	0.04
'26/05/22	43.3	-0.75	-1.7	3,991	17,367	773	19.4	3,362	19.4	3,373	19.4	+11.57	+149.7	0	0
'26/05/21	44.05	+0.15	+0.34	2,398	10,541	245	10.2	1,076	10.2	1,077	10.2	+1.56	+63.47	0	0
'26/05/20	43.9	-0.9	-2.01	2,568	11,308	502	19.5	2,213	19.6	2,215	19.6	+2.19	+43.63	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	44.8	+0.3	+0.67	2,195	9,880	679	30.9	3,058	31	3,054	30.9	-3.77	-55.52	0	0
'26/05/18	44.5	+1.3	+3.01	3,488	15,539	887	25.4	3,945	25.4	3,959	25.5	+13.9	+156.7	0	0
'26/05/15	43.2	+0.45	+1.05	3,385	14,918	1,127	33.3	4,940	33.1	4,961	33.3	+21.6	+191.7	18	0.53
'26/05/14	42.75	-0.2	-0.47	1,834	7,874	406	22.1	1,745	22.2	1,746	22.2	+0.26	+6.404	2	0.11
'26/05/13	42.95	-0.55	-1.26	2,237	9,629	340	15.2	1,463	15.2	1,465	15.2	+2.2	+64.71	0	0
'26/05/12	43.5	-0.15	-0.34	1,494	6,487	403	27	1,750	27	1,750	27	-0.06	-1.613	0	0
'26/05/11	43.65	+0.4	+0.92	1,114	4,851	157	14.1	682.6	14.1	684.4	14.1	+1.78	+113.7	0	0
'26/05/08	43.25	-0.5	-1.14	1,859	8,100	534	28.7	2,329	28.8	2,327	28.7	-2.65	-49.63	0	0
'26/05/07	43.75	+0.3	+0.69	3,202	13,881	523	16.3	2,264	16.3	2,272	16.4	+7.46	+142.5	0	0
'26/05/06	43.45	+0.2	+0.46	2,047	8,861	248	12.1	1,073	12.1	1,075	12.1	+1.41	+56.85	0	0
'26/05/05	43.25	-0.3	-0.69	2,411	10,443	206	8.55	893.7	8.56	893.2	8.55	-0.48	-23.06	0	0
'26/05/04	43.55	-1.1	-2.46	4,104	18,061	464	11.3	2,040	11.3	2,050	11.4	+10.09	+217.3	0	0
'26/04/30	44.65	-0.05	-0.11	1,862	8,334	352	18.9	1,576	18.9	1,575	18.9	-1.5	-42.61	0	0
'26/04/29	44.7	+0.1	+0.22	2,261	10,103	234	10.3	1,046	10.4	1,046	10.3	-0.14	-5.983	0	0
'26/04/28	44.6	+0.8	+1.83	1,836	8,125	278	15.1	1,227	15.1	1,230	15.1	+3.34	+120.1	0	0
'26/04/27	43.8	-0.45	-1.02	2,181	9,581	425	19.5	1,869	19.5	1,867	19.5	-1.74	-40.94	0	0
'26/04/24	44.25	-0.2	-0.45	2,160	9,550	397	18.4	1,754	18.4	1,758	18.4	+4.42	+111.5	0	0
'26/04/23	44.45	-0.1	-0.22	2,917	12,915	660	22.6	2,924	22.6	2,928	22.7	+3.78	+57.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	44.55	-0.45	-1	2,295	10,261	194	8.45	867.8	8.46	868.5	8.46	+0.8	+40.98	0	0
'26/04/21	45	+0.45	+1.01	2,624	11,817	257	9.79	1,154	9.77	1,158	9.8	+3.9	+151.9	0	0
'26/04/20	44.55	-0.65	-1.44	3,984	17,833	352	8.83	1,577	8.84	1,575	8.83	-2.11	-59.94	0	0
'26/04/17	45.2	-0.4	-0.88	3,251	14,686	352	10.8	1,593	10.8	1,592	10.8	-1.18	-33.52	0	0
'26/04/16	45.6	-0.8	-1.72	4,736	21,753	465	9.82	2,148	9.88	2,146	9.87	-2.28	-49.14	0	0
'26/04/15	46.4	+0.15	+0.32	1,760	8,168	263	14.9	1,221	14.9	1,221	14.9	+0.1	+3.992	0	0
'26/04/14	46.25	-0.4	-0.86	3,189	14,830	497	15.6	2,314	15.6	2,317	15.6	+2.93	+58.95	0	0
'26/04/13	46.65	-0.25	-0.53	3,229	14,979	362	11.2	1,679	11.2	1,686	11.3	+6.38	+176.2	0	0
'26/04/10	46.9	-0.5	-1.05	1,765	8,329	321	18.2	1,521	18.3	1,518	18.2	-2.47	-77.1	0	0
'26/04/09	47.4	-0.5	-1.04	941.2	4,473	96	10.2	456.4	10.2	457.8	10.2	+1.4	+146.4	0	0
'26/04/08	47.9	+0.65	+1.38	1,312	6,265	142	10.8	675.8	10.8	678.7	10.8	+2.86	+201.8	0	0
'26/04/07	47.25	-0.65	-1.36	973	4,609	122	12.5	577.7	12.5	579.3	12.6	+1.58	+129.1	0	0
'26/04/02	47.9	-0.3	-0.62	1,106	5,310	255	23.1	1,224	23.1	1,226	23.1	+1.46	+57.06	0	0
'26/04/01	48.2	+1.35	+2.88	2,534	12,146	219	8.64	1,045	8.61	1,050	8.64	+4.24	+193.6	0	0
'26/03/31	46.85	-0.2	-0.43	1,736	8,201	440	25.3	2,075	25.3	2,077	25.3	+2.23	+50.68	0	0
'26/03/30	47.05	+0.05	+0.11	1,843	8,660	295	16	1,382	16	1,383	16	+1.56	+52.71	0	0
'26/03/27	47	-0.5	-1.05	1,063	5,006	133	12.5	627.6	12.5	626.1	12.5	-1.46	-110.2	0	0
'26/03/26	47.5	+0.25	+0.53	888.3	4,218	107	12	507.8	12	508.7	12.1	+0.89	+83.18	1	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	47.25	+0.6	+1.29	1,278	6,030	116	9.08	546.6	9.06	547.9	9.09	+1.32	+114.2	0	0
'26/03/24	46.65	-0.15	-0.32	11,466	49,422	212	1.85	984.6	1.99	989.3	2	+4.76	+224.5	0	0
'26/03/23	46.8	-1.75	-3.6	3,572	16,805	226	6.33	1,066	6.34	1,062	6.32	-3.34	-147.6	0	0
'26/03/20	48.55	-0.45	-0.92	3,350	16,225	523	15.6	2,533	15.6	2,536	15.6	+3.48	+66.44	0	0
'26/03/19	49	-0.85	-1.71	3,002	14,774	259	8.63	1,276	8.64	1,276	8.64	-0.02	-0.579	0	0
'26/03/18	49.85	-0.55	-1.09	2,018	10,075	216	10.7	1,080	10.7	1,080	10.7	-0.06	-2.546	0	0
'26/03/17	50.4	+0.65	+1.31	2,814	14,023	401	14.3	1,996	14.2	2,005	14.3	+8.87	+221.2	0	0
'26/03/16	49.75	-1.95	-3.77	7,012	34,988	628	8.96	3,136	8.96	3,142	8.98	+6.08	+96.82	0	0
'26/03/13	51.7	0	0	1,270	6,551	305	24	1,575	24	1,575	24	-0.42	-13.77	0	0
'26/03/12	51.7	0	0	1,050	5,439	191	18.2	988.3	18.2	988.9	18.2	+0.62	+32.46	0	0
'26/03/11	51.7	0	0	1,579	8,177	110	6.97	569.2	6.96	569.7	6.97	+0.49	+44.55	0	0
'26/03/10	51.7	+1	+1.97	2,350	12,202	577	24.6	2,995	24.5	3,003	24.6	+8.46	+146.6	0	0
'26/03/09	50.7	-1.6	-3.06	2,876	14,620	576	20	2,916	19.9	2,923	20	+6.63	+115.1	0	0
'26/03/06	52.3	+0.8	+1.55	1,071	5,571	244	22.8	1,268	22.8	1,269	22.8	+0.6	+24.59	0	0
'26/03/05	51.5	+0.4	+0.78	1,683	8,695	344	20.4	1,776	20.4	1,782	20.5	+6.37	+185.2	0	0
'26/03/04	51.1	-1.9	-3.58	2,987	15,402	563	18.8	2,907	18.9	2,913	18.9	+6.35	+112.8	0	0
'26/03/03	53	-1	-1.85	2,101	11,188	227	10.8	1,208	10.8	1,213	10.8	+4.57	+201.3	0	0
'26/03/02	54	+0.8	+1.5	3,579	19,285	560	15.6	3,013	15.6	3,017	15.6	+4.7	+83.93	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	53.2	-0.1	-0.19	2,345	12,529	381	16.2	2,034	16.2	2,039	16.3	+5.01	+131.5	0	0
'26/02/25	53.3	-0.1	-0.19	2,665	14,224	246	9.23	1,314	9.24	1,313	9.23	-0.43	-17.48	0	0
'26/02/24	53.4	0	0	1,986	10,589	362	18.2	1,930	18.2	1,930	18.2	-0.37	-10.22	0	0
'26/02/23	53.4	+1.2	+2.3	4,056	21,522	817	20.1	4,305	20	4,320	20.1	+15.18	+185.8	0	0
'26/02/11	52.2	+0.1	+0.19	1,104	5,765	237	21.5	1,236	21.4	1,236	21.4	+0.01	+0.422	0	0
'26/02/10	52.1	+0.4	+0.77	1,359	7,066	202	14.9	1,049	14.8	1,050	14.9	+0.5	+24.75	0	0
'26/02/09	51.7	+0.4	+0.78	1,651	8,516	283	17.1	1,455	17.1	1,456	17.1	+1.61	+56.89	0	0
'26/02/06	51.3	-0.5	-0.97	1,088	5,569	196	18	1,002	18	1,006	18.1	+3.79	+193.4	0	0
'26/02/05	51.8	+1	+1.97	2,197	11,330	278	12.7	1,426	12.6	1,434	12.7	+8.34	+300	0	0
'26/02/04	50.8	+0.6	+1.2	1,020	5,179	152	14.9	769.1	14.8	771	14.9	+1.9	+125	0	0
'26/02/03	50.2	-0.1	-0.2	1,448	7,284	156	10.8	787.2	10.8	785.4	10.8	-1.73	-110.9	0	0
'26/02/02	50.3	-0.2	-0.4	1,693	8,529	339	20	1,709	20	1,707	20	-1.88	-55.46	0	0
'26/01/30	50.5	-0.4	-0.79	3,282	16,609	256	7.8	1,297	7.81	1,297	7.81	-0.55	-21.48	0	0
'26/01/29	50.9	0	0	1,857	9,438	288	15.5	1,464	15.5	1,465	15.5	+1.02	+35.42	0	0
'26/01/28	50.9	-0.6	-1.17	3,435	17,529	309	9	1,577	9	1,580	9.01	+2.65	+85.76	0	0
'26/01/27	51.5	-0.3	-0.58	1,658	8,546	309	18.6	1,599	18.7	1,599	18.7	+0.22	+7.12	0	0
'26/01/26	51.8	+0.6	+1.17	1,703	8,796	144	8.45	742	8.44	744.7	8.47	+2.69	+186.8	0	0
'26/01/23	51.2	-0.3	-0.58	1,646	8,453	112	6.8	574.9	6.8	575.7	6.81	+0.74	+66.07	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	51.5	+0.2	+0.39	1,797	9,259	206	11.5	1,062	11.5	1,064	11.5	+2.15	+104.4	0	0
'26/01/21	51.3	-0.8	-1.54	3,768	19,399	281	7.46	1,446	7.45	1,452	7.49	+6.87	+244.5	0	0
'26/01/20	52.1	-0.6	-1.14	2,684	14,046	372	13.9	1,949	13.9	1,950	13.9	+0.46	+12.37	0	0
'26/01/19	52.7	-0.3	-0.57	3,188	16,748	372	11.7	1,952	11.7	1,959	11.7	+7.24	+194.6	0	0
'26/01/16	53	-0.1	-0.19	2,426	12,863	296	12.2	1,572	12.2	1,570	12.2	-2.15	-72.64	0	0
'26/01/15	53.1	0	0	2,479	13,179	359	14.5	1,911	14.5	1,908	14.5	-3.73	-103.9	0	0
'26/01/14	53.1	+0.9	+1.72	3,400	17,955	766	22.5	4,041	22.5	4,044	22.5	+3.25	+42.43	0	0
'26/01/13	52.2	+0.1	+0.19	3,460	17,961	395	11.4	2,054	11.4	2,054	11.4	+0.23	+5.823	0	0
'26/01/12	52.1	-0.1	-0.19	2,231	11,607	153	6.86	795.8	6.86	796.8	6.87	+1	+65.36	0	0
'26/01/09	52.2	-0.3	-0.57	3,049	15,943	347	11.4	1,817	11.4	1,819	11.4	+1.79	+51.59	1	0.03
'26/01/08	52.5	-1.5	-2.78	5,846	30,706	1,252	21.4	6,572	21.4	6,585	21.4	+12.65	+101	4	0.07
'26/01/07	54	-0.1	-0.18	2,974	16,062	450	15.1	2,432	15.1	2,432	15.1	+0.12	+2.667	0	0
'26/01/06	54.1	+0.1	+0.19	2,726	14,727	342	12.5	1,851	12.6	1,850	12.6	-1.02	-29.82	0	0
'26/01/05	54	-0.6	-1.1	7,803	42,344	1,169	15	6,336	15	6,368	15	+31.38	+268.4	0	0
'26/01/02	54.6	-0.5	-0.91	7,277	39,852	1,227	16.9	6,714	16.8	6,744	16.9	+29.62	+241.4	0	0
'25/12/31	55.1	-0.3	-0.54	5,272	29,148	666	12.6	3,679	12.6	3,693	12.7	+13.67	+205.3	0	0
'25/12/30	55.4	-0.4	-0.72	3,125	17,324	344	11	1,905	11	1,911	11	+5.83	+169.5	0	0
'25/12/29	55.8	+0.1	+0.18	1,548	8,631	141	9.11	786.6	9.11	786.5	9.11	-0.04	-2.837	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	55.7	0	0	1,338	7,446	177	13.2	986.9	13.3	987.1	13.3	+0.17	+9.605	0	0
'25/12/24	55.7	-0.4	-0.71	1,982	11,158	406	20.5	2,282	20.5	2,285	20.5	+3.21	+79.06	0	0
'25/12/23	56.1	-0.1	-0.18	1,283	7,205	171	13.3	959.7	13.3	961	13.3	+1.3	+76.02	0	0
'25/12/22	56.2	+0.6	+1.08	1,490	8,358	188	12.6	1,053	12.6	1,052	12.6	-0.36	-19.15	0	0
'25/12/19	55.6	+0.7	+1.28	1,846	10,254	88	4.77	487.2	4.75	488.6	4.77	+1.48	+168.2	0	0
'25/12/18	54.9	0	0	1,760	9,693	616	35	3,389	35	3,386	34.9	-3.24	-52.6	0	0
'25/12/17	54.9	+0.4	+0.73	2,870	15,781	409	14.2	2,243	14.2	2,248	14.2	+5.14	+125.7	0	0
'25/12/16	54.5	-0.2	-0.37	1,530	8,321	250	16.3	1,360	16.3	1,360	16.3	-0.01	-0.4	0	0
'25/12/15	54.7	0	0	1,181	6,470	244	20.7	1,333	20.6	1,337	20.7	+4.01	+164.3	0	0
'25/12/12	54.7	+0.6	+1.11	1,232	6,736	158	12.8	863.8	12.8	864.8	12.8	+1.05	+66.46	0	0
'25/12/11	54.1	-0.2	-0.37	1,676	9,121	308	18.4	1,672	18.3	1,679	18.4	+6.07	+197.1	0	0
'25/12/10	54.3	+0.3	+0.56	1,080	5,872	79	7.31	428	7.29	429.6	7.32	+1.51	+191.1	0	0
'25/12/09	54	+0.1	+0.19	1,230	6,634	160	13	861.4	13	864.1	13	+2.71	+169.4	0	0
'25/12/08	53.9	-0.4	-0.74	2,646	14,296	157	5.93	848.4	5.93	849.4	5.94	+1.04	+66.24	0	0
'25/12/05	54.3	-0.3	-0.55	1,019	5,523	158	15.5	856.7	15.5	857.2	15.5	+0.48	+30.38	0	0
'25/12/04	54.6	+0.4	+0.74	1,163	6,335	276	23.7	1,504	23.7	1,506	23.8	+1.86	+67.39	0	0
'25/12/03	54.2	-0.1	-0.18	1,122	6,104	213	19	1,158	19	1,159	19	+0.89	+41.78	0	0
'25/12/02	54.3	0	0	2,145	11,600	337	15.7	1,824	15.7	1,824	15.7	+0.43	+12.76	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	54.3	-0.5	-0.91	1,570	8,604	373	23.8	2,041	23.7	2,058	23.9	+17.1	+458.4	0	0
'25/11/28	54.8	-0.6	-1.08	1,233	6,784	81	6.57	445	6.56	446.6	6.58	+1.54	+190.1	0	0
'25/11/27	55.4	+0.8	+1.47	1,755	9,652	235	13.4	1,288	13.3	1,290	13.4	+2.4	+102.1	0	0
'25/11/26	54.6	+0.4	+0.74	1,923	10,532	220	11.4	1,203	11.4	1,204	11.4	+0.66	+30	0	0
'25/11/25	54.2	+0.2	+0.37	1,221	6,601	159	13	859.4	13	859.9	13	+0.5	+31.45	0	0
'25/11/24	54	+0.7	+1.31	1,984	10,677	193	9.73	1,033	9.68	1,040	9.74	+6.98	+361.7	0	0
'25/11/21	53.3	-0.4	-0.74	1,575	8,355	336	21.3	1,785	21.4	1,787	21.4	+1.98	+58.93	0	0
'25/11/20	53.7	+0.9	+1.7	1,948	10,406	204	10.5	1,087	10.4	1,091	10.5	+3.64	+178.4	0	0
'25/11/19	52.8	+0.3	+0.57	2,441	12,830	521	21.3	2,734	21.3	2,741	21.4	+7.52	+144.3	0	0
'25/11/18	52.5	-1.7	-3.14	4,155	21,899	808	19.4	4,255	19.4	4,277	19.5	+22.01	+272.4	0	0
'25/11/17	54.2	-1.3	-2.34	3,644	19,928	548	15	3,014	15.1	3,018	15.1	+3.38	+61.68	0	0
'25/11/14	55.5	+1.1	+2.02	5,949	33,223	1,355	22.8	7,541	22.7	7,569	22.8	+27.89	+205.8	0	0
'25/11/13	54.4	+0.3	+0.55	1,186	6,446	164	13.8	890.7	13.8	891.6	13.8	+0.89	+54.27	0	0
'25/11/12	54.1	+0.4	+0.74	1,145	6,190	178	15.5	961.9	15.5	961.6	15.5	-0.26	-14.61	0	0
'25/11/11	53.7	-0.4	-0.74	1,926	10,374	301	15.6	1,623	15.6	1,625	15.7	+1.5	+49.83	0	0
'25/11/10	54.1	+0.1	+0.19	1,426	7,752	376	26.4	2,044	26.4	2,047	26.4	+2.51	+66.76	0	0
'25/11/07	54	-0.6	-1.1	1,077	5,862	337	31.3	1,832	31.3	1,834	31.3	+1.89	+56.08	0	0
'25/11/06	54.6	+0.7	+1.3	1,514	8,240	144	9.51	780.4	9.47	781.3	9.48	+0.82	+56.94	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	53.9	0	0	1,105	5,914	210	19	1,122	19	1,125	19	+2.31	+110	0	0
'25/11/04	53.9	-0.3	-0.55	1,440	7,789	336	23.3	1,818	23.3	1,818	23.3	+0.2	+5.952	0	0
'25/11/03	54.2	+0.5	+0.93	957.1	5,168	174	18.2	939.7	18.2	939	18.2	-0.67	-38.51	0	0
'25/10/31	53.7	-0.2	-0.37	1,485	7,980	366	24.6	1,967	24.6	1,966	24.6	-0.93	-25.41	1	0.07
'25/10/30	53.9	+0.1	+0.19	2,594	13,987	368	14.2	1,984	14.2	1,984	14.2	-0.25	-6.793	0	0
'25/10/29	53.8	-0.1	-0.19	1,200	6,464	312	26	1,679	26	1,681	26	+1.64	+52.56	0	0

2915 潤泰全 / 現股當沖(日)

2915 潤泰全

新聞及公告

2915 潤泰全 現股當沖

2915 潤泰全 現股當沖 與 日K線圖

2915 潤泰全現股當沖

2915 潤泰全現股當沖與日K線圖