≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / 現股當沖(日)

2530 華建

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.919.95-0.05-0.25%2.01%20.0520.0519.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
428850.9萬3571.2張/筆19.871.6829.26-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5201,033萬2811.85張/筆19.85-0.15 (-0.75%)

連續漲跌: 連6跌  ( -0.9元 / -4.33%)

財報評分: 最新62分 / 平均45分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案代收價款及存儲專戶行庫 (公告訊息 10/22 12:19)

• 華建發行國內第五次無擔保轉換公司債申請承銷方式由競價拍賣變更為詢價圈購，業經金融監督管理委員會同意備查 (公告訊息 10/16 16:47)

• 華建2026年10月15日股東臨時會重要決議事項 (公告訊息 10/16 16:46)

• 華建審計委員會委員異動 (公告訊息 10/15 17:15)

• 華建2026年股東臨時會增選一席獨立董事當選名單 (公告訊息 10/15 17:14)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

2530 華建 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2719.9-0.05-0.25428.3850.910624.7210.224.7210.824.8+0.6+57.0800
'26/10/2219.95-0.15-0.75520.31,033417.8881.427.8881.627.9+0.21+51.2200
'26/10/2120.1-0.05-0.25243.2490.35522.6110.822.6110.722.6-0.12-21.8200
'26/10/2020.15-0.2-0.98448900.112127243.227243.227-0.04-3.30600
'26/10/1920.35-0.3-1.45292.7596.45619.111419.1114.219.2+0.22+40.1800
'26/10/1620.65-0.15-0.72330.1682.68726.4179.726.3180.926.5+1.26+145.400
'26/10/1520.800832.51,74718922.739622.7396.222.7+0.18+9.78800
'26/10/1420.8+0.2+0.97601.11,249284.6657.884.6458.164.66+0.28+98.2100
'26/10/1320.6+0.05+0.24675.71,3866910.2141.210.2141.810.2+0.53+76.8100
'26/10/1220.55+0.5+2.491,0602,168716.7144.66.67145.36.7+0.74+103.500
'26/10/0820.05+0.05+0.25391.3784.7215.3742.035.3642.045.36+0.02+7.14300
'26/10/0720+0.2+1.01314.8625.6165.0831.75.0731.835.09+0.13+81.2500
'26/10/0619.8-0.05-0.25218.9433.82812.855.4612.855.5112.8+0.05+17.8600
'26/10/0519.85-0.2-1859.81,70818521.5367.321.5368.321.6+1.04+56.4900
'26/10/0220.0500213.5427209.3740.019.3740.029.37+0.02+1000
'26/10/0120.0500193.5387.3178.7834.068.7934.038.79-0.02-11.7600
'26/09/3020.05-0.05-0.25541.81,086549.97108.39.97108.29.96-0.09-16.6700
'26/09/2920.1-0.05-0.25399.9801.44611.591.9211.592.1411.5+0.23+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2420.1500244.6492.16024.5120.824.512124.6+0.17+28.3300
'26/09/2320.15-0.25-1.23350.9711.26117.4124.317.5123.617.4-0.74-120.500
'26/09/2220.4+0.2+0.99655.91,33215924.2320.224324.424.4+4.24+26700
'26/09/2120.2-0.6-2.881,0052,04526826.754626.7548.226.8+2.2+82.2800
'26/09/1820.8+0.65+3.231,5713,23348330.8989.230.6993.430.7+4.24+87.6810.06
'26/09/1720.15+0.35+1.77587.61,1788314.1165.114165.814.1+0.64+76.5100
'26/09/1619.8-0.35-1.74501996.418136.1360.636.2360.136.1-0.44-24.5900
'26/09/1520.15-0.45-2.18805.81,61115419.1307.719.1309.519.2+1.86+121.150.62
'26/09/1420.6+0.95+4.831,9443,93850025.71,00425.51,02125.9+17.38+347.6120.62
'26/09/1120.1+0.55+2.811,1382,252575.01112.14.98112.95.01+0.8+140.400
'26/09/1019.55-0.25-1.26751.11,468668.79128.98.78129.18.8+0.22+34.0900
'26/09/0919.8-0.05-0.25702.21,389608.54118.48.52118.88.56+0.48+80.8300
'26/09/0819.85+0.1+0.51855.71,69121925.6432.325.6433.725.6+1.41+64.3800
'26/09/0719.75-0.4-1.99727.91,44616422.5326.222.6326.722.6+0.48+29.5740.55
'26/09/0420.15+0.6+3.071,3032,59926520.3526.420.3529.120.4+2.72+102.600
'26/09/0319.55+0.3+1.56693.91,35417324.9337.324.9337.424.9+0.08+4.91300
'26/09/0219.25-0.5-2.537031,36216323.2315.123.131723.3+1.91+117.200
'26/09/0119.75+0.95+5.052,0513,985554271,06426.71,07927.1+14.58+263.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/3118.8-0.45-2.348,73516,4445816.651,0966.671,1026.7+5.24+90.2800
'26/08/2819.25-0.1-0.521,3292,54625219482.619484.819+2.19+87.100
'26/08/2719.35-0.25-1.28499.9972.17414.8144.514.9144.514.9-0.02-2.02700
'26/08/2619.6+0.25+1.29334651.38124.2157.424.2157.724.2+0.27+33.3300
'26/08/2519.35-0.1-0.51473913.312125.6233.625.6234.425.7+0.78+64.8800
'26/08/2419.45-0.45-2.26480.6934.910020.8194.620.8194.820.8+0.21+2100
'26/08/2119.9+0.35+1.79605.11,19114423.8282.823.7283.723.8+0.91+63.1900
'26/08/2019.55+0.55+2.891,1402,23020618.1400.518401.818+1.32+63.8300
'26/08/1919-0.35-1.811,2002,29517214.3329.314.333014.4+0.74+43.0200
'26/08/1819.35-0.35-1.78465.5906.17015136.115136.915.1+0.78+111.400
'26/08/1719.7+0.3+1.55415.7816.5174.0933.224.0733.334.08+0.1+58.8200
'26/08/1419.4-0.1-0.51441.2850.59521.518321.5183.221.5+0.17+17.8900
'26/08/1319.5+0.1+0.52328.7637.76620.1128.120.1128.620.2+0.5+75.7600
'26/08/1219.4+0.15+0.78363.2705.611631.9224.831.9225.431.9+0.59+50.8600
'26/08/1119.25-0.15-0.77249.9481.66626.4127.526.5127.426.5-0.02-3.0300
'26/08/1019.4-0.05-0.26596.51,1531312225321.9253.722+0.62+47.3300
'26/08/0719.45+0.2+1.04410.3794.99723.6187.823.6188.123.7+0.26+27.3200
'26/08/0619.25-0.35-1.79409.47898119.8156.319.8156.419.8+0.05+6.17300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0519.6+0.35+1.82451.8877.316436.3317.636.231836.2+0.39+23.7800
'26/08/0419.25-0.4-2.041,2072,31845537.7876.537.887637.8-0.46-10.2200
'26/08/0319.65-0.25-1.26727.61,43117624.2347.124.3347.824.3+0.72+41.1900
'26/07/3119.9-1.2-5.691,8023,69443924.4908.524.6907.424.6-1.03-23.4600
'26/07/3021.1+0.45+2.181,2272,5543312768526.8687.726.9+2.73+82.4800
'26/07/2920.65+0.75+3.772,6655,49685532.11,756321,76632.1+9.6+112.310.04
'26/07/2819.9-0.25-1.24740.51,47316021.6317.921.6318.721.6+0.8+5000
'26/07/2720.15+0.15+0.75753.31,51117723.5354.823.5354.923.5+0.08+4.5200
'26/07/2420+0.05+0.251,3352,65852439.31,04339.21,04739.4+4.5+85.8800
'26/07/2319.95+0.65+3.371,1502,26246640.5909.640.2918.640.6+9.05+194.200
'26/07/2219.3-0.15-0.77665.31,29718728.1364.128.1365.728.2+1.53+81.8200
'26/07/2119.45-0.6-2.996091,19517128.1336.728.2336.128.1-0.62-35.9600
'26/07/2020.05+0.55+2.821,4502,86659741.21,17340.91,18341.3+10.26+171.800
'26/07/1719.5+0.1+0.52824.11,60327533.4533.733.353533.4+1.3+47.0900
'26/07/1619.4+0.25+1.31528.91,02414026.5270.326.427126.5+0.76+53.9300
'26/07/1519.15+0.05+0.26462.888615733.9300.433.9300.433.9-0.03-1.91100
'26/07/1419.1-0.5-2.551,0652,05727125.4521.925.4525.825.6+3.93+14500
'26/07/1319.6-0.15-0.76533.61,03513124.5254.224.6255.524.7+1.24+94.2720.37
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0919.75+0.2+1.02534.61,05910619.8209.519.8210.119.8+0.6+56.600
'26/07/0819.55-0.05-0.26340.6666.96418.8125.418.8125.418.8-0.08-12.500
'26/07/0719.6-0.05-0.25359.3702.19626.7187.226.7187.826.7+0.6+63.0200
'26/07/0619.65+0.25+1.29544.11,0697814.315314.3153.114.3+0.12+15.3800
'26/07/0319.4+0.45+2.37832.31,59919823.8378.523.7381.223.8+2.68+135.400
'26/07/0218.95-1.25-6.193,4716,6531,04530.11,993302,01030.2+16.39+156.800
'26/07/0120.2+0.9+4.662,5895,23369226.71,38326.41,40126.8+18.36+265.300
'26/06/3019.3+0.15+0.78598.21,14411318.9215.918.9216.618.9+0.79+69.9100
'26/06/2919.15+0.7+3.79702.31,3327610.8142.710.7144.710.9+2.02+266.400
'26/06/2618.45-0.3-1.6815.11,50814417.7266.117.6267.117.7+1.02+70.8300
'26/06/2518.75-0.25-1.32757.81,43024632.5464.932.5463.832.4-1.12-45.7300
'26/06/2419-0.05-0.264268156816129.915.9130.316+0.46+67.6500
'26/06/2319.05+0.05+0.26517.898310720.7202.620.6203.420.7+0.86+80.3700
'26/06/2219-1-51,6193,10324014.8460.214.8465.315+5.16+215.200
'26/06/1820-0.45-2.21,0482,11718918382.318.1382.818.1+0.54+28.3100
'26/06/1720.45+0.35+1.74767.31,55432242652.842651.942-0.84-26.0900
'26/06/1620.1+0.15+0.75493.7986.113226.7263.326.726426.8+0.77+58.3300
'26/06/1519.95-0.05-0.25401.5795.715839.331339.3313.539.4+0.48+30.0600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1220+0.35+1.78402801.97217.9143.217.9143.417.9+0.28+38.8900
'26/06/1119.65-0.6-2.961,1742,32042536.2838.536.184336.3+4.54+106.800
'26/06/1020.25+1.1+5.742,2894,50298843.21,92342.71,95043.3+27.06+273.900
'26/06/0919.15-0.1-0.521,0772,07843440.3840.340.4837.140.3-3.2-73.6200
'26/06/0819.25-0.35-1.791,0241,96037536.6713.436.4719.236.7+5.76+153.700
'26/06/0519.6+0.5+2.621,1862,29321618.2415.418.1417.818.2+2.33+107.600
'26/06/0419.1-0.2-1.041,2392,36724219.5461.619.5463.719.6+2.12+87.400
'26/06/0319.3+0.5+2.66893.31,70617719.8336.319.7336.919.7+0.62+35.0300
'26/06/0218.8-0.9-4.571,5612,95424315.6460.615.6464.615.7+4.04+166.300
'26/06/0119.7+1+5.351,6043,04731519.659619.6605.619.9+9.66+306.800
'26/05/2918.7+0.7+3.891,3802,5553722768726.9687.226.9+0.14+3.89800
'26/05/2818-0.1-0.551,6092,89041325.7740.125.6743.925.7+3.85+93.2200
'26/05/2718.1-0.9-4.742,9695,36457619.41,04319.41,04019.4-2.92-50.6900
'26/05/2619-0.9-4.522,2544,32432414.4620.314.3624.114.4+3.78+116.700
'26/05/2519.9-0.55-2.691,4482,90120514.2411.314.2410.614.2-0.66-32.200
'26/05/2220.45-0.4-1.921,3542,76423517.4479.817.4480.617.4+0.88+37.2300
'26/05/2120.85-0.05-0.24917.41,89224026.2494.926.2496.726.3+1.83+76.2500
'26/05/2020.9+0.2+0.97854.91,77123928493.427.9495.228+1.8+75.3100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1920.7-0.2-0.96395.8820.94912.4101.412.4101.912.4+0.48+97.9600
'26/05/1820.9-0.1-0.48946.31,96522724470.423.9472.724+2.26+99.5600
'26/05/1521-0.05-0.24997.72,06927427.5566.527.4571.227.6+4.7+171.700
'26/05/1421.05-0.3-1.411,7913,72352529.31,08829.21,09629.4+7.94+151.300
'26/05/1321.35+0.05+0.236,03412,61365510.91,36710.81,37410.9+6.04+92.1400
'26/05/1221.3+0.1+0.471,9254,04735718.5747.618.5755.118.7+7.41+207.670.36
'26/05/1121.2-0.3-1.42,6055,51263024.21,31423.81,33324.2+18.28+290.200
'26/05/0821.5+0.35+1.651,6333,48524114.8514.314.8514.214.8-0.02-1.03700
'26/05/0721.15+0.4+1.931,5043,14723315.5487.715.5484.915.4-2.81-120.600
'26/05/0620.75+0.35+1.722,0684,25634016.4698.516.4700.616.5+2.1+61.7600
'26/05/0520.4+0.2+0.991,2932,62325719.9521.419.9522.319.9+0.83+32.300
'26/05/0420.2-0.65-3.121,4402,95827719.2567.619.2571.519.3+3.88+139.900
'26/04/3020.85-0.35-1.651,4513,06020314427.91442814+0.1+4.92600
'26/04/2921.200670.41,41513319.8280.719.828119.9+0.36+27.4400
'26/04/2821.2-0.2-0.932,3945,1552269.44476.99.25477.29.26+0.3+13.2700
'26/04/2721.4-0.45-2.061,4823,14017211.6364.911.6365.811.6+0.97+56.400
'26/04/2421.85+0.1+0.46727.21,57513919.1300.119.130219.2+1.96+141.400
'26/04/2321.75002,0484,4211899.234089.23409.89.27+1.79+94.7100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2221.75-0.55-2.471,4503,17117211.9376.111.9375.711.9-0.34-19.4800
'26/04/2122.300748.21,6719112.2203.912.2203.812.2-0.07-8.24200
'26/04/2022.3-0.3-1.331,1812,63914612.4326.612.4326.212.4-0.47-32.1900
'26/04/1722.6-0.05-0.22853.31,93117720.740220.840120.8-1.01-57.3400
'26/04/1622.65-0.2-0.88907.32,0539910.9224.810.9224.610.9-0.26-26.7710.11
'26/04/1522.85+0.15+0.66862.71,97318521.4422.821.4423.321.5+0.46+25.1400
'26/04/1422.7-0.15-0.661,0522,38724923.7564.723.7565.523.7+0.82+33.1300
'26/04/1322.85-0.4-1.722,2365,07942318.9962.218.9961.118.9-1.18-28.0100
'26/04/1023.25-0.3-1.271,0022,33120020465.220465.720+0.55+27.2500
'26/04/0923.55-0.4-1.67792.91,863708.83165.18.861658.86-0.07-1000
'26/04/0823.95-0.1-0.42938.62,23718019.2429.119.2429.919.2+0.86+47.500
'26/04/0724.05001,2252,90420817491.416.9495.917.1+4.43+213.200
'26/04/0224.05-0.85-3.411,1472,7811089.42262.39.43263.49.47+1.11+102.800
'26/04/0124.9+0.3+1.22514.41,2807915.4196.615.4196.615.4-0.06-7.59500
'26/03/3124.6-0.4-1.6507.21,2579117.9225.417.9225.818+0.4+43.9600
'26/03/3025-0.35-1.38568.91,4217813.7195.113.7195.413.7+0.3+39.100
'26/03/2725.35+0.3+1.2650.11,6428613.2217.113.221713.2-0.1-11.6300
'26/03/2625.05-0.05-0.2428.21,08010524.526524.5265.124.6+0.06+5.71400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2525.1+0.05+0.24951,24112625.5315.825.4315.925.5+0.09+7.14300
'26/03/2425.05-0.05-0.2260.6651.87328182.628182.728+0.03+4.1100
'26/03/2325.1+0.2+0.8530.91,32415128.4376.528.437628.4-0.47-31.1300
'26/03/2024.9+0.1+0.4636.11,60218729.4470.129.3472.329.5+2.22+11900
'26/03/1924.8-0.3-1.2958.12,38120921.8520.421.9520.421.9+0.05+2.39200
'26/03/1825.1-0.35-1.38641.51,62410616.5268.616.5269.416.6+0.7+66.5100
'26/03/1725.45+0.25+0.993971,0098721.9221.121.9221.321.9+0.21+24.1400
'26/03/1625.2-0.15-0.59395995.58722219.222220.222.1+1+114.900
'26/03/1325.35-0.6-2.31846.42,15611213.2286.913.3286.313.3-0.63-56.2500
'26/03/1225.95+0.5+1.96846.22,17925730.4661.530.466430.5+2.5+97.2800
'26/03/1125.45-0.05-0.2411.11,0469322.6236.522.6236.822.6+0.3+32.8153.65
'26/03/1025.5-0.15-0.58530.11,35210620271.220.1271.820.1+0.66+62.7400
'26/03/0925.65-0.7-2.66937.92,41436839.2947.339.2947.139.2-0.16-4.21250.53
'26/03/0626.35-0.25-0.94389.21,0268120.8213.920.8213.520.8-0.34-42.5900
'26/03/0526.6-0.05-0.19385.51,0249725.2257.425.1257.825.2+0.42+42.7800
'26/03/0426.65-0.1-0.37762.92,01926034.1687.234689.534.1+2.28+87.500
'26/03/0326.75-0.7-2.55814.92,18126332.3703.332.2705.932.4+2.65+100.800
'26/03/0227.45+0.75+2.811,3423,63631423.4847.923.3848.723.3+0.83+26.4300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2626.7-0.25-0.93985.32,65417117.4461.117.4461.617.4+0.49+28.6500
'26/02/2526.95+1+3.851,2493,3381118.88294.78.83297.98.92+3.22+289.600
'26/02/2425.95-0.05-0.19766.51,98115520.240020.2401.620.3+1.63+105.200
'26/02/2326+0.8+3.171,5954,09730919.4785.719.2790.419.3+4.74+153.400
'26/02/1125.2+0.1+0.4615.91,55212420.1312.920.2312.220.1-0.7-56.4500
'26/02/1025.1-0.3-1.18720.91,8129713.5243.813.524413.5+0.15+15.4600
'26/02/0925.4-0.25-0.97847.52,152688.02172.58.01173.18.04+0.63+92.6500
'26/02/0625.65+0.25+0.98964.22,46515516.1395.616396.216.1+0.68+43.8700
'26/02/0525.4-0.05-0.2588.91,5047011.9179.111.9178.811.9-0.28-40.7100
'26/02/0425.4500756.61,910648.461628.48162.18.49+0.12+17.9700
'26/02/0325.45-0.55-2.12962.32,45911712.2298.712.1300.212.2+1.5+127.800
'26/02/0226-0.2-0.76931.92,41914415.5373.815.5373.715.4-0.18-12.1500
'26/01/3026.2-0.35-1.32792.82,0918310.5218.710.5219.310.5+0.62+74.700
'26/01/2926.55-0.25-0.931,0832,85617816.4468.816.4471.616.5+2.8+157.600
'26/01/2826.8-0.2-0.741,0602,82813112.435012.4350.412.4+0.42+32.4400
'26/01/2727-0.25-0.92728.61,975395.35105.95.36106.15.37+0.16+42.3100
'26/01/2627.25-0.35-1.27832.32,276576.85155.76.84156.26.86+0.41+71.9300
'26/01/2327.600485.51,3375912.2162.412.1162.512.2+0.08+13.5600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2227.6-0.25-0.9498.81,379469.22127.29.22127.49.24+0.2+44.5700
'26/01/2127.85-0.3-1.07752.42,0857910.5219.210.5218.910.5-0.3-38.6100
'26/01/2028.15001,4163,95717512.4489.512.4491.812.4+2.32+132.300
'26/01/1928.15-0.2-0.71847.12,39311413.5321.613.4321.813.4+0.18+15.3500
'26/01/1628.35-0.2-0.7810.12,28512515.4352.815.4352.815.4+0.06+5.200
'26/01/1528.55+0.05+0.18819.32,32410412.7295.712.7296.212.7+0.55+52.400
'26/01/1428.5-0.35-1.211,0362,96512612.2361.512.2361.112.2-0.39-30.9500
'26/01/1328.85-0.75-2.531,2033,47221417.8617.617.862217.9+4.42+206.300
'26/01/1229.6-0.6-1.991,4144,17535525.11,04925.11,05125.2+2.33+65.6300
'26/01/0930.2+1+3.421,5984,75138223.91,13123.81,13123.8-0.22-5.62810.06
'26/01/0829.2+0.1+0.341,1733,43233928.999328.9992.128.9-0.84-24.7800
'26/01/0729.1+0.4+1.391,3253,85229922.6863.422.4872.222.6+8.81+294.600
'26/01/0628.7+0.05+0.171,4514,169363251,041251,04425.1+3.96+109100.69
'26/01/0528.65+0.85+3.061,9235,46239020.31,10420.21,10720.3+2.2+56.5400
'26/01/0227.8-0.45-1.59651.61,82411317.3316.517.4317.517.4+1+88.0500
'25/12/3128.25+0.35+1.25789.52,21817221.8481.321.7484.321.8+2.97+172.700
'25/12/3027.9-0.4-1.41568.91,5908815.5246.215.5245.815.5-0.4-45.4500
'25/12/2928.3-0.2-0.71,0032,84130029.9849.929.9851.430+1.54+51.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2628.500979.52,82431632.3911.732.3910.832.3-0.96-30.3810.1
'25/12/2428.5-0.25-0.87677.81,94323134.1662.134.1661.234-0.96-41.7700
'25/12/2328.75-0.15-0.52752.72,16123731.5680.631.5681.131.5+0.57+24.2600
'25/12/2228.9+0.05+0.17812.12,33915619.2448.319.2450.219.2+1.9+122.100
'25/12/1928.85+0.8+2.85896.62,56814516.2412.316.1414.716.2+2.4+165.200
'25/12/1828.05+0.35+1.26654.31,83021132.2590.332.3587.532.1-2.82-133.600
'25/12/1727.7+0.1+0.364251,1869823.127323273.423.1+0.42+42.3500
'25/12/1627.6-0.15-0.54375.61,0338522.6233.622.6234.222.7+0.57+67.0600
'25/12/1527.75+0.05+0.18448.71,24916236.145136.1451.736.2+0.73+45.0600
'25/12/1227.7+0.15+0.54253.8703.74417.3121.717.3122.417.4+0.66+151.100
'25/12/1127.55-0.25-0.9475.31,307306.3182.886.3482.76.33-0.18-61.6700
'25/12/1027.8+0.2+0.72319882.7257.8469.187.8469.247.84+0.06+2400
'25/12/0927.6-0.2-0.72702.31,943537.551477.56147.27.58+0.26+48.1100
'25/12/0828.55+0.1+0.35679.81,9368512.5241.712.524312.6+1.36+159.400
'25/12/0528.45-0.1-0.35539.41,529356.4999.246.4999.216.49-0.03-1000
'25/12/0428.55+0.15+0.53530.11,5125911.1168.211.1168.211.10+0.84700
'25/12/0328.400386.71,0996516.8184.916.8184.816.8-0.1-16.1500
'25/12/0228.4+0.15+0.53353.51,0024312.2121.712.1121.912.2+0.26+59.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0128.25-0.3-1.05721.72,04212016.6339.516.6342.116.8+2.68+222.900
'25/11/2828.55+0.15+0.536421,82516525.7468.925.7468.925.7-0.01-0.60600
'25/11/2728.4+0.05+0.18774.42,1898611.1242.911.1243.611.1+0.66+76.1600
'25/11/2628.35+0.3+1.07645.61,81720832.2585.332.2584.232.2-1.01-48.800
'25/11/2528.05+0.35+1.26429.91,19713030.2362.130.2362.330.3+0.16+12.6900
'25/11/2427.7+0.2+0.73929.52,58420321.8565.821.9564.821.9-0.94-46.0600
'25/11/2127.5-0.15-0.541,3313,65230823.1842.623.1845.323.1+2.7+87.8200
'25/11/2027.65+0.5+1.84802.32,21414417.9397.117.9396.217.9-0.88-61.1100
'25/11/1927.15-0.35-1.271,0272,81213513.137113.2369.813.2-1.2-88.5200
'25/11/1827.5-0.4-1.431,1733,21714212.1388.312.1390.712.1+2.39+16800
'25/11/1727.900923.72,57215016.2416.216.2418.416.3+2.23+148.700
'25/11/1427.9-0.1-0.36699.51,9591542243122432.422.1+1.32+85.3900
'25/11/1328+0.15+0.54823.32,3109411.4263.211.4264.511.4+1.22+129.800
'25/11/1227.85-0.05-0.18732.42,05714519.840819.8408.219.8+0.18+12.4100
'25/11/1127.9-0.55-1.931,1223,165635.62177.45.61178.65.64+1.23+195.200
'25/11/1028.45-0.4-1.39502.41,4345210.3148.310.3148.510.4+0.22+43.2700
'25/11/0728.85-0.75-2.53832.32,410799.49229.69.53230.19.55+0.46+57.5900
'25/11/0629.6-0.1-0.34488.51,46712826.2384.626.2384.326.2-0.26-20.3100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0529.7+0.85+2.951,2113,58419716.358116.258316.3+1.98+100.300
'25/11/0428.85-0.05-0.17333.8963.64613.8132.713.8132.913.8+0.22+47.8300
'25/11/0328.9-0.7-2.36785.32,28113617.3395.817.4394.817.3-0.96-70.2200
'25/10/3129.6+0.6+2.071,4784,36420914.1615.214.1618.414.2+3.2+153.310.07
'25/10/3029-0.35-1.19336.7982.59227.3268.627.3268.427.3-0.16-17.3900
'25/10/2929.35+0.6+2.09779.82,27820025.6584.525.7582.825.6-1.78-88.7500