1802 台玻 / 現股當沖(日)

1802 台玻

1802 台玻當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65.2	67.1	-1.9	-2.83%	5.22%	68.1	68.1	64.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
122,931	81.33億	82,173	1.5張/筆	66.16	3.67	75.81	0.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
266,741	187.5億	131,950	2.02張/筆	70.3	-0.1 (-0.15%)

連續漲跌: 連3跌 ( -2.2元 / -3.26%)

財報評分: 最新34分 / 平均42分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 4小時前)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 〈台股盤後〉台指期結算甩尾漲594.84點收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 台玻T-glass獲認證、高階玻纖布持續出貨法人給予投資建議點讚 (Anue鉅亨 10/19 20:49)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 台玻處分有價證券 (公告訊息 10/14 17:27)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 有關台玻總經理林伯實先生經臺灣士林地方法院刑事庭一審判決乙事與台玻無關，台玻財務、業務不受影響 (公告訊息 09/22 16:48)

• 三三會林伯豐：基本薪資應調漲至3％較合理籲政府應提企業減稅辦法力挺傳產 (Anue鉅亨 09/16 17:04)

• 代子公司台玻成都玻璃有限公司公告取得理財商品 (公告訊息 09/14 15:51)

• 代子公司台玻成都玻璃有限公司公告處分理財商品 (公告訊息 09/14 15:50)

• 台玻8月營收年月雙增法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 代子公司台玻武漢工程玻璃有限公司公告取得理財商品 (公告訊息 09/07 17:25)

• 代子公司台玻武漢工程玻璃有限公司公告處分理財商品 (公告訊息 09/07 17:25)

• 和碩「T1專案」AI伺服器首批出貨迎秋收童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 修正台玻2025年度股東會年報部分內容 (公告訊息 08/10 15:48)

• 台玻董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:40)

• 代子公司台玻咸陽玻璃有限公司公告取得理財商品 (公告訊息 08/06 15:59)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:02)

• 代子公司台玻咸陽玻璃有限公司公告處分理財商品 (公告訊息 07/23 16:55)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台玻6月營收年月雙增玻纖布漲聲不斷法人估年底營收占比可望超越5成 (Anue鉅亨 07/12 10:56)

• 富喬泰國新廠動土擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

1802 台玻現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1802 台玻每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	65.2	-1.9	-2.83	122,931	813,318	82,563	67.2	546,656	67.2	547,098	67.3	+442.9	+53.64	142	0.12
'26/10/22	67.1	-0.1	-0.15	266,741	1,875,236	177,991	66.7	1,249,929	66.7	1,247,749	66.5	-2,180	-122.5	424	0.16
'26/10/21	67.2	-0.2	-0.3	146,869	985,795	101,649	69.2	682,498	69.2	683,520	69.3	+1,021	+100.5	152	0.1
'26/10/20	67.4	+1.4	+2.12	203,977	1,391,970	142,613	69.9	971,041	69.8	972,630	69.9	+1,589	+111.4	265	0.13
'26/10/19	66	-0.9	-1.35	214,215	1,437,733	155,914	72.8	1,045,609	72.7	1,047,749	72.9	+2,139	+137.2	317	0.15
'26/10/16	66.9	+4.2	+6.7	142,657	949,072	95,931	67.2	636,645	67.1	638,538	67.3	+1,893	+197.3	325	0.23
'26/10/15	62.7	-4.3	-6.42	81,849	517,502	40,657	49.7	257,242	49.7	257,702	49.8	+460.3	+113.2	112	0.14
'26/10/14	67	+5.2	+8.41	186,881	1,247,624	96,482	51.6	640,360	51.3	643,506	51.6	+3,147	+326.1	136	0.07
'26/10/13	61.8	-1.7	-2.68	45,320	280,693	28,460	62.8	176,457	62.9	176,675	62.9	+218	+76.59	46	0.1
'26/10/12	63.5	-0.4	-0.63	98,288	634,470	62,368	63.5	403,214	63.6	402,832	63.5	-381.3	-61.14	90	0.09
'26/10/08	63.9	-1.8	-2.74	160,355	1,031,391	95,020	59.3	610,478	59.2	611,986	59.3	+1,508	+158.7	124	0.08
'26/10/07	65.7	+5.9	+9.87	108,469	689,335	33,876	31.2	211,270	30.6	214,468	31.1	+3,198	+944.1	130	0.12
'26/10/06	59.8	+0.5	+0.84	23,902	143,434	9,969	41.7	59,667	41.6	59,776	41.7	+109.6	+109.9	17	0.07
'26/10/05	59.3	-0.2	-0.34	23,094	139,165	9,637	41.7	58,133	41.8	58,028	41.7	-105.1	-109.1	56	0.24
'26/10/02	59.5	+0.7	+1.19	12,063	71,663	3,170	26.3	18,795	26.2	18,825	26.3	+29.79	+93.97	9	0.07
'26/10/01	58.8	-1.1	-1.84	15,496	91,310	4,893	31.6	28,876	31.6	28,873	31.6	-2.7	-5.518	5	0.03
'26/09/30	59.9	+2.3	+3.99	23,784	141,151	6,452	27.1	38,057	27	38,300	27.1	+243.1	+376.8	12	0.05
'26/09/29	57.6	-0.8	-1.37	7,976	46,008	2,307	28.9	13,317	28.9	13,324	29	+6.94	+30.08	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	58.4	+0.8	+1.39	8,054	46,435	3,442	42.7	19,820	42.7	19,833	42.7	+12.83	+37.27	7	0.09
'26/09/23	57.6	-1.2	-2.04	16,045	93,122	5,051	31.5	29,371	31.5	29,373	31.5	+1.8	+3.564	2	0.01
'26/09/22	58.8	-1.3	-2.16	26,413	159,390	13,981	52.9	84,668	53.1	84,197	52.8	-470.2	-336.3	9	0.03
'26/09/21	60.1	+1.3	+2.21	19,551	116,946	7,188	36.8	42,874	36.7	42,933	36.7	+59.13	+82.26	9	0.05
'26/09/18	58.8	+0.3	+0.51	33,184	196,027	21,496	64.8	127,252	64.9	127,068	64.8	-183.9	-85.54	25	0.08
'26/09/17	58.5	0	0	23,405	139,569	12,073	51.6	72,077	51.6	72,071	51.6	-5.68	-4.705	11	0.05
'26/09/16	58.5	+2.5	+4.46	12,004	69,058	4,969	41.4	28,469	41.2	28,541	41.3	+71.61	+144.1	3	0.02
'26/09/15	56	-1.8	-3.11	10,001	56,728	3,719	37.2	21,141	37.3	21,134	37.3	-7.75	-20.84	0	0
'26/09/14	57.8	-0.4	-0.69	11,772	67,431	6,503	55.2	37,230	55.2	37,299	55.3	+69.31	+106.6	4	0.03
'26/09/11	58.2	-1.4	-2.35	11,734	68,631	5,703	48.6	33,350	48.6	33,350	48.6	-0.19	-0.333	7	0.06
'26/09/10	59.6	-0.6	-1	9,477	56,483	4,947	52.2	29,464	52.2	29,484	52.2	+20.02	+40.47	0	0
'26/09/09	60.2	+0.3	+0.5	11,890	71,686	5,737	48.3	34,568	48.2	34,584	48.2	+16.43	+28.64	11	0.09
'26/09/08	59.9	-0.8	-1.32	17,724	106,809	9,425	53.2	56,845	53.2	56,842	53.2	-3.05	-3.236	27	0.15
'26/09/07	60.7	+1.6	+2.71	21,752	132,150	9,970	45.8	60,515	45.8	60,554	45.8	+39.01	+39.13	9	0.04
'26/09/04	59.1	+0.5	+0.85	20,538	120,784	12,505	60.9	73,600	60.9	73,615	60.9	+14.46	+11.56	22	0.11
'26/09/03	58.6	-2.2	-3.62	52,313	320,134	33,512	64.1	206,233	64.4	205,298	64.1	-934.9	-279	54	0.1
'26/09/02	60.8	-0.5	-0.82	33,384	205,171	22,185	66.5	136,464	66.5	136,356	66.5	-107.4	-48.43	22	0.07
'26/09/01	61.3	+0.5	+0.82	35,600	219,458	23,932	67.2	147,593	67.3	147,443	67.2	-149.6	-62.51	48	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	60.8	0	0	28,751	174,032	17,593	61.2	106,415	61.1	106,582	61.2	+166.9	+94.86	18	0.06
'26/08/28	60.8	+1.6	+2.7	59,327	361,901	33,353	56.2	202,908	56.1	203,517	56.2	+608.3	+182.4	54	0.09
'26/08/27	59.2	-0.5	-0.84	32,715	194,208	18,699	57.2	111,037	57.2	111,152	57.2	+114.8	+61.38	20	0.06
'26/08/26	59.7	+1.7	+2.93	67,224	405,099	38,539	57.3	231,747	57.2	232,250	57.3	+503.2	+130.6	32	0.05
'26/08/25	58	+1.1	+1.93	20,606	116,432	15,324	74.4	86,397	74.2	86,479	74.3	+82.69	+53.96	81	0.39
'26/08/24	56.9	-0.7	-1.22	17,990	103,354	11,928	66.3	68,575	66.3	68,563	66.3	-12.33	-10.34	2	0.01
'26/08/21	57.6	-0.1	-0.17	24,676	140,719	17,093	69.3	97,440	69.2	97,535	69.3	+94.89	+55.51	17	0.07
'26/08/20	57.7	+0.6	+1.05	75,513	444,818	57,386	76	338,325	76.1	337,675	75.9	-649.9	-113.3	82	0.11
'26/08/19	57.1	+0.6	+1.06	26,388	147,870	18,093	68.6	101,162	68.4	101,454	68.6	+292.1	+161.4	13	0.05
'26/08/18	56.5	-2.3	-3.91	30,343	176,249	18,070	59.6	105,146	59.7	105,102	59.6	-43.42	-24.03	17	0.06
'26/08/17	58.8	+0.9	+1.55	30,001	176,074	18,883	62.9	110,865	63	110,707	62.9	-157.9	-83.62	30	0.1
'26/08/14	57.9	+1	+1.76	25,887	149,194	15,754	60.9	90,727	60.8	90,831	60.9	+104.6	+66.36	26	0.1
'26/08/13	56.9	-0.7	-1.22	19,935	115,046	10,081	50.6	58,278	50.7	58,242	50.6	-35.63	-35.34	5	0.03
'26/08/12	57.6	+1.7	+3.04	38,113	222,119	23,462	61.6	136,669	61.5	136,769	61.6	+100.1	+42.66	40	0.1
'26/08/11	55.9	+1.2	+2.19	26,836	148,837	13,624	50.8	75,405	50.7	75,586	50.8	+180.7	+132.7	10	0.04
'26/08/10	54.7	+1.6	+3.01	25,394	139,867	13,948	54.9	76,849	54.9	76,835	54.9	-14.11	-10.12	13	0.05
'26/08/07	53.1	-1.5	-2.75	22,314	120,403	11,709	52.5	63,182	52.5	63,251	52.5	+69.38	+59.25	5	0.02
'26/08/06	54.6	+0.7	+1.3	32,244	173,807	22,135	68.6	119,150	68.6	119,482	68.7	+332.5	+150.2	25	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	53.9	+1.6	+3.06	41,349	225,251	25,525	61.7	139,094	61.8	139,085	61.7	-9.27	-3.632	54	0.13
'26/08/04	52.3	+4.75	+9.99	40,658	207,005	23,608	58.1	119,072	57.5	120,073	58	+1,001	+424	94	0.23
'26/08/03	47.55	+1.85	+4.05	31,749	150,757	20,997	66.1	99,500	66	99,728	66.2	+227.8	+108.5	24	0.08
'26/07/31	45.7	+3.1	+7.28	26,398	120,477	14,898	56.4	67,999	56.4	68,045	56.5	+46.24	+31.03	8	0.03
'26/07/30	42.6	-1.45	-3.29	26,070	114,373	15,183	58.2	66,700	58.3	66,919	58.5	+218.8	+144.1	31	0.12
'26/07/29	44.05	-4.1	-8.52	35,266	157,599	14,592	41.4	65,652	41.7	65,665	41.7	+13	+8.912	38	0.11
'26/07/28	48.15	-4.35	-8.29	21,662	106,405	10,710	49.4	52,631	49.5	52,767	49.6	+135.3	+126.3	38	0.18
'26/07/27	52.5	+1.5	+2.94	15,031	77,014	6,622	44.1	33,841	43.9	33,946	44.1	+105	+158.6	5	0.03
'26/07/24	51	-3.3	-6.08	20,352	105,430	7,444	36.6	38,675	36.7	38,666	36.7	-8.98	-12.06	8	0.04
'26/07/23	54.3	-1.3	-2.34	15,839	86,697	8,215	51.9	45,019	51.9	45,103	52	+84.62	+103	16	0.1
'26/07/22	55.6	+1.5	+2.77	17,615	98,790	8,764	49.8	49,082	49.7	49,193	49.8	+111	+126.6	26	0.15
'26/07/21	54.1	+0.8	+1.5	15,207	82,167	6,659	43.8	35,992	43.8	36,013	43.8	+21.17	+31.79	7	0.05
'26/07/20	53.3	-3.3	-5.83	33,570	181,515	19,296	57.5	104,270	57.4	104,535	57.6	+265.3	+137.5	48	0.14
'26/07/17	56.6	-5.1	-8.27	34,187	198,184	12,002	35.1	69,708	35.2	69,815	35.2	+107.5	+89.55	35	0.1
'26/07/16	61.7	-1.5	-2.37	28,218	175,663	16,111	57.1	100,334	57.1	100,418	57.2	+84.11	+52.21	32	0.11
'26/07/15	63.2	+0.9	+1.44	36,084	229,074	14,617	40.5	92,542	40.4	92,808	40.5	+266.1	+182.1	11	0.03
'26/07/14	62.3	-1.9	-2.96	48,559	295,869	20,428	42.1	124,851	42.2	124,937	42.2	+85.75	+41.98	63	0.13
'26/07/13	64.2	-0.8	-1.23	52,794	349,773	33,884	64.2	225,674	64.5	224,577	64.2	-1,096	-323.5	38	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	65	-1	-1.52	27,763	183,981	15,294	55.1	101,452	55.1	101,531	55.2	+78.72	+51.47	25	0.09
'26/07/08	66	+1.4	+2.17	33,393	216,969	18,816	56.3	122,017	56.2	122,353	56.4	+336	+178.6	34	0.1
'26/07/07	64.6	-3.3	-4.86	55,065	363,745	20,246	36.8	134,406	37	134,282	36.9	-124.5	-61.51	53	0.1
'26/07/06	67.9	-0.9	-1.31	32,012	220,183	14,833	46.3	102,158	46.4	102,178	46.4	+19.68	+13.27	32	0.1
'26/07/03	68.8	-1.6	-2.27	38,091	261,847	16,622	43.6	114,259	43.6	114,286	43.6	+26.93	+16.2	26	0.07
'26/07/02	70.4	-0.7	-0.98	38,328	268,169	20,235	52.8	141,450	52.7	141,656	52.8	+205.6	+101.6	53	0.14
'26/07/01	71.1	-3.7	-4.95	146,125	1,076,500	88,106	60.3	651,115	60.5	647,998	60.2	-3,117	-353.8	133	0.09
'26/06/30	74.8	+6.8	+10	137,333	997,852	54,201	39.5	388,877	39	391,792	39.3	+2,915	+537.8	82	0.06
'26/06/29	68	+2	+3.03	42,637	288,035	26,767	62.8	180,495	62.7	180,662	62.7	+167.3	+62.51	38	0.09
'26/06/26	66	-3.6	-5.17	91,554	626,531	55,527	60.6	382,568	61.1	381,810	60.9	-758.1	-136.5	91	0.1
'26/06/25	69.6	+0.3	+0.43	70,450	500,132	40,202	57.1	285,197	57	285,281	57	+83.94	+20.88	78	0.11
'26/06/24	69.3	-0.6	-0.86	53,064	366,382	28,124	53	194,131	53	194,347	53	+215.8	+76.74	201	0.38
'26/06/23	69.9	-6.7	-8.75	138,175	999,388	59,638	43.2	432,700	43.3	432,049	43.2	-650.4	-109.1	197	0.14
'26/06/22	76.6	+5.3	+7.43	172,734	1,323,808	71,155	41.2	544,332	41.1	545,649	41.2	+1,317	+185.1	135	0.08
'26/06/18	71.3	+2	+2.89	121,469	875,661	70,802	58.3	509,717	58.2	509,730	58.2	+12.83	+1.812	79	0.07
'26/06/17	69.3	+1.1	+1.61	71,855	497,329	48,064	66.9	331,904	66.7	332,307	66.8	+403	+83.85	95	0.13
'26/06/16	68.2	+0.8	+1.19	91,188	632,008	58,343	64	404,969	64.1	403,952	63.9	-1,016	-174.2	99	0.11
'26/06/15	67.4	+3.3	+5.15	82,940	555,131	45,552	54.9	303,912	54.7	304,921	54.9	+1,008	+221.3	135	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	64.1	+4.8	+8.09	44,253	279,966	21,007	47.5	132,332	47.3	132,994	47.5	+662.4	+315.3	88	0.2
'26/06/11	59.3	-0.8	-1.33	51,096	300,607	27,346	53.5	160,757	53.5	161,234	53.6	+477.4	+174.6	74	0.14
'26/06/10	60.1	-2.9	-4.6	37,816	234,014	16,094	42.6	99,984	42.7	100,067	42.8	+83.73	+52.03	35	0.09
'26/06/09	63	+1	+1.61	42,296	267,123	19,924	47.1	125,842	47.1	126,047	47.2	+204.9	+102.8	40	0.09
'26/06/08	62	-5.6	-8.28	48,057	296,083	16,221	33.8	99,983	33.8	100,220	33.8	+236.8	+146	62	0.13
'26/06/05	67.6	-1.3	-1.89	54,774	365,569	28,282	51.6	188,767	51.6	189,005	51.7	+237.7	+84.05	56	0.1
'26/06/04	68.9	-2.9	-4.04	64,070	446,733	26,072	40.7	181,949	40.7	182,114	40.8	+165.1	+63.34	44	0.07
'26/06/03	71.8	+0.8	+1.13	59,800	427,441	35,206	58.9	251,697	58.9	251,756	58.9	+58.88	+16.72	51	0.09
'26/06/02	71	-3.8	-5.08	149,652	1,099,257	69,796	46.6	515,920	46.9	513,683	46.7	-2,237	-320.6	147	0.1
'26/06/01	74.8	+2.9	+4.03	180,790	1,357,884	96,772	53.5	724,151	53.3	726,859	53.5	+2,708	+279.8	328	0.18
'26/05/29	71.9	+1.5	+2.13	78,210	558,315	43,089	55.1	307,507	55.1	307,970	55.2	+462.4	+107.3	89	0.11
'26/05/28	70.4	-2.4	-3.3	152,764	1,111,792	95,213	62.3	695,947	62.6	695,293	62.5	-654.2	-68.71	289	0.19
'26/05/27	72.8	+0.6	+0.83	154,134	1,118,366	102,387	66.4	742,398	66.4	744,205	66.5	+1,807	+176.5	320	0.21
'26/05/26	72.2	-1.7	-2.3	337,056	2,592,617	222,518	66	1,718,189	66.3	1,707,155	65.8	-11,034	-495.9	367	0.11
'26/05/25	73.9	+3.4	+4.82	185,285	1,380,371	92,461	49.9	686,912	49.8	688,680	49.9	+1,767	+191.2	217	0.12
'26/05/22	70.5	+5.4	+8.29	125,408	867,608	53,349	42.5	367,398	42.3	369,163	42.5	+1,765	+330.8	125	0.1
'26/05/21	65.1	+1.2	+1.88	47,676	315,964	25,520	53.5	168,829	53.4	169,167	53.5	+338.8	+132.8	46	0.1
'26/05/20	63.9	-1.4	-2.14	43,798	282,171	23,271	53.1	150,152	53.2	150,047	53.2	-105.5	-45.35	63	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	65.3	+0.5	+0.77	79,999	534,629	52,463	65.6	350,587	65.6	350,744	65.6	+156.7	+29.86	168	0.21
'26/05/18	64.8	-0.2	-0.31	45,175	287,473	23,985	53.1	152,529	53.1	152,865	53.2	+336.3	+140.2	67	0.15
'26/05/15	65	-1.9	-2.84	69,667	460,858	33,379	47.9	221,669	48.1	221,663	48.1	-5.95	-1.783	49	0.07
'26/05/14	66.9	-1.1	-1.62	65,655	443,670	34,465	52.5	233,246	52.6	233,262	52.6	+16.04	+4.654	71	0.11
'26/05/13	68	-3.1	-4.36	60,465	414,963	25,049	41.4	172,094	41.5	172,199	41.5	+104.9	+41.88	39	0.06
'26/05/12	71.1	+1.2	+1.72	132,631	949,108	85,259	64.3	609,834	64.3	609,859	64.3	+24.89	+2.919	247	0.19
'26/05/11	69.9	+1	+1.45	78,048	540,450	46,386	59.4	320,890	59.4	321,538	59.5	+647.8	+139.6	125	0.16
'26/05/08	68.9	-1.9	-2.68	84,843	589,664	48,099	56.7	334,527	56.7	335,075	56.8	+548.7	+114.1	126	0.15
'26/05/07	70.8	-0.4	-0.56	148,214	1,080,149	100,314	67.7	731,759	67.7	729,825	67.6	-1,934	-192.8	185	0.12
'26/05/06	71.2	-1.6	-2.2	245,896	1,779,598	159,444	64.8	1,154,197	64.9	1,153,550	64.8	-647.5	-40.61	356	0.14
'26/05/05	72.8	+6.6	+9.97	141,173	982,906	59,541	42.2	407,324	41.4	411,293	41.8	+3,969	+666.6	179	0.13
'26/05/04	66.2	-0.8	-1.19	79,576	533,097	40,465	50.9	271,442	50.9	271,222	50.9	-220.8	-54.56	75	0.09
'26/04/30	67	+0.8	+1.21	126,952	855,896	85,414	67.3	575,278	67.2	575,768	67.3	+489.8	+57.35	215	0.17
'26/04/29	66.2	-4.4	-6.23	136,201	915,859	66,818	49.1	449,577	49.1	449,293	49.1	-283.9	-42.49	309	0.23
'26/04/28	70.6	+6.4	+9.97	125,945	844,058	72,729	57.7	480,805	57	484,882	57.4	+4,076	+560.5	134	0.11
'26/04/27	64.2	-0.8	-1.23	90,058	574,748	62,347	69.2	397,676	69.2	398,537	69.3	+861	+138.1	159	0.18
'26/04/24	65	-1.2	-1.81	122,228	797,514	78,657	64.4	513,260	64.4	514,363	64.5	+1,103	+140.2	161	0.13
'26/04/23	66.2	-4.7	-6.63	163,064	1,107,437	90,783	55.7	617,842	55.8	617,675	55.8	-166.9	-18.39	244	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	70.9	-3.3	-4.45	201,511	1,487,180	118,065	58.6	875,018	58.8	873,042	58.7	-1,976	-167.4	210	0.1
'26/04/21	74.2	+3.3	+4.65	190,382	1,403,119	116,517	61.2	856,442	61	858,725	61.2	+2,282	+195.9	304	0.16
'26/04/20	70.9	-3.3	-4.45	262,065	1,917,694	146,379	55.9	1,071,918	55.9	1,071,696	55.9	-222.7	-15.21	299	0.11
'26/04/17	74.2	+4.3	+6.15	346,753	2,530,392	253,921	73.2	1,844,028	72.9	1,850,871	73.1	+6,844	+269.5	958	0.28
'26/04/16	69.9	+0.7	+1.01	241,026	1,667,640	179,277	74.4	1,239,149	74.3	1,240,346	74.4	+1,197	+66.78	407	0.17
'26/04/15	69.2	+1	+1.47	279,186	1,912,231	192,581	69	1,316,094	68.8	1,317,927	68.9	+1,833	+95.19	441	0.16
'26/04/14	68.2	+4.8	+7.57	292,052	1,975,130	159,831	54.7	1,077,237	54.5	1,082,643	54.8	+5,406	+338.2	330	0.11
'26/04/13	63.4	+5.7	+9.88	122,616	762,729	35,115	28.6	215,010	28.2	218,166	28.6	+3,156	+898.7	484	0.39
'26/04/10	57.7	-1.8	-3.03	76,143	449,426	22,670	29.8	135,123	30.1	132,773	29.5	-2,350	-1,037	1,713	2.25
'26/04/09	59.5	+0.5	+0.85	203,015	1,255,348	97,771	48.2	607,156	48.4	603,709	48.1	-3,447	-352.6	0	0
'26/04/08	59	+5.3	+9.87	54,516	317,523	10,098	18.5	57,882	18.2	58,689	18.5	+806.4	+798.6	0	0
'26/04/07	53.7	+1.5	+2.87	36,939	199,670	15,411	41.7	83,193	41.7	83,229	41.7	+36.72	+23.83	0	0
'26/04/02	52.2	-1.7	-3.15	48,195	258,048	28,828	59.8	154,682	59.9	154,499	59.9	-183.7	-63.72	0	0
'26/04/01	53.9	+2	+3.85	55,083	299,353	33,324	60.5	180,959	60.4	181,061	60.5	+102.8	+30.85	46	0.08
'26/03/31	51.9	-2.5	-4.6	60,206	318,118	39,102	64.9	206,941	65.1	207,157	65.1	+215.5	+55.1	40	0.07
'26/03/30	54.4	-0.5	-0.91	34,287	182,062	22,295	65	118,395	65	118,396	65	+0.87	+0.39	50	0.15
'26/03/27	54.9	+1.6	+3	56,917	300,676	35,134	61.7	184,720	61.4	186,013	61.9	+1,293	+367.9	64	0.11
'26/03/26	53.3	-0.9	-1.66	84,251	466,840	55,826	66.3	309,479	66.3	309,461	66.3	-17.56	-3.145	101	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	54.2	+2.3	+4.43	106,098	581,604	71,956	67.8	394,151	67.8	394,698	67.9	+547.2	+76.05	108	0.1
'26/03/24	51.9	0	0	72,092	373,383	44,802	62.1	231,813	62.1	232,407	62.2	+594.1	+132.6	31	0.04
'26/03/23	51.9	-5.7	-9.9	83,159	438,265	29,638	35.6	156,679	35.7	156,663	35.7	-16.08	-5.425	81	0.1
'26/03/20	57.6	-3.5	-5.73	94,837	555,556	39,003	41.1	228,643	41.2	229,478	41.3	+835	+214.1	85	0.09
'26/03/19	61.1	-3	-4.68	81,434	502,371	34,460	42.3	212,563	42.3	212,685	42.3	+122.1	+35.42	66	0.08
'26/03/18	64.1	+2.1	+3.39	162,564	1,024,666	87,115	53.6	548,222	53.5	550,020	53.7	+1,798	+206.4	273	0.17
'26/03/17	62	+0.3	+0.49	14,621	90,528									745	5.1
'26/03/16	61.7	+4	+6.93	12,294	74,437									988	8.04
'26/03/13	57.7	+2.7	+4.91	8,929	50,363									522	5.85
'26/03/12	55	-2.2	-3.85	9,402	51,857									419	4.46
'26/03/11	57.2	+5.2	+10	12,799	71,973									283	2.21
'26/03/10	52	-1.2	-2.26	11,642	61,593									414	3.56
'26/03/09	53.2	-5.9	-9.98	7,130	37,931									0	0
'26/03/06	59.1	-1.4	-2.31	7,469	44,245									503	6.73
'26/03/05	60.5	+3.1	+5.4	12,744	76,436									477	3.74
'26/03/04	57.4	-6.3	-9.89	23,323	134,780									1,487	6.38
'26/03/03	63.7	-3.5	-5.21	365,819	2,481,519	226,667	62	1,538,920	62	1,540,784	62.1	+1,864	+82.25	635	0.17
'26/03/02	67.2	+6.1	+9.98	244,136	1,564,691	133,057	54.5	840,972	53.7	853,693	54.6	+12,720	+956	266	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	61.1	-0.2	-0.33	241,443	1,511,621	148,157	61.4	928,054	61.4	929,748	61.5	+1,694	+114.3	416	0.17
'26/02/25	61.3	+4.5	+7.92	306,161	1,793,565	180,653	59	1,054,336	58.8	1,059,315	59.1	+4,979	+275.6	533	0.17
'26/02/24	56.8	+5.1	+9.86	243,536	1,340,601	133,034	54.6	728,002	54.3	731,385	54.6	+3,382	+254.2	1,194	0.49
'26/02/23	51.7	+4.65	+9.88	136,033	688,204	78,330	57.6	394,630	57.3	395,831	57.5	+1,201	+153.3	171	0.13
'26/02/11	47.05	+4.25	+9.93	93,107	428,857	50,284	54	230,025	53.6	231,485	54	+1,460	+290.3	141	0.15
'26/02/10	42.8	-1.75	-3.93	68,247	299,222	37,660	55.2	165,380	55.3	165,679	55.4	+298.6	+79.29	105	0.15
'26/02/09	44.55	-3.05	-6.41	112,930	518,353	62,872	55.7	289,468	55.8	289,306	55.8	-161.4	-25.68	143	0.13
'26/02/06	47.6	-5.2	-9.85	80,639	388,260	31,119	38.6	150,157	38.7	149,984	38.6	-172.5	-55.43	83	0.1
'26/02/05	52.8	-0.3	-0.56	23,514	123,043									4,725	20.09
'26/02/04	53.1	+3.7	+7.49	32,760	170,413									5,148	15.71
'26/02/03	49.4	+4.45	+9.9	32,388	158,285									5,433	16.77
'26/02/02	44.95	-3.3	-6.84	24,747	112,421									5,020	20.28
'26/01/30	48.25	-1.55	-3.11	27,284	130,467									5,537	20.29
'26/01/29	49.8	-2.2	-4.23	22,945	114,989									4,366	19.03
'26/01/28	52	+0.6	+1.17	23,553	122,745									4,267	18.12
'26/01/27	51.4	-0.4	-0.77	17,810	92,030									3,016	16.93
'26/01/26	51.8	+2	+4.02	29,536	147,653									6,113	20.7
'26/01/23	49.8	-1.4	-2.73	57,776	281,353									9,272	16.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	51.2	-2.8	-5.19	307,550	1,643,621	178,715	58.1	955,912	58.2	956,408	58.2	+495.8	+27.75	274	0.09
'26/01/21	54	+3.5	+6.93	383,683	2,051,440	248,673	64.8	1,327,879	64.7	1,331,316	64.9	+3,436	+138.2	540	0.14
'26/01/20	50.5	+4.55	+9.9	420,682	2,084,047	231,197	55	1,142,449	54.8	1,144,642	54.9	+2,193	+94.84	259	0.06
'26/01/19	45.95	+4.15	+9.93	150,633	684,570	66,267	44	301,731	44.1	301,468	44	-262.9	-39.67	73	0.05
'26/01/16	41.8	+3.8	+10	195,741	803,415	94,918	48.5	387,887	48.3	388,654	48.4	+767.1	+80.82	289	0.15
'26/01/15	38	+3.45	+9.99	222,350	819,902	89,252	40.1	325,239	39.7	328,585	40.1	+3,346	+374.9	146	0.07
'26/01/14	34.55	+0.5	+1.47	43,514	150,747	22,698	52.2	78,502	52.1	78,615	52.1	+112.2	+49.45	22	0.05
'26/01/13	34.05	-0.8	-2.3	52,184	179,760	24,573	47.1	84,993	47.3	84,760	47.2	-232.7	-94.7	22	0.04
'26/01/12	34.85	-0.15	-0.43	39,104	137,189	20,199	51.7	70,922	51.7	70,869	51.7	-53.12	-26.3	15	0.04
'26/01/09	35	-0.2	-0.57	50,471	175,509	27,910	55.3	97,079	55.3	97,231	55.4	+151.4	+54.26	62	0.12
'26/01/08	35.2	-0.15	-0.42	174,984	635,943	107,592	61.5	391,270	61.5	390,872	61.5	-397.4	-36.93	292	0.17
'26/01/07	35.35	+1.2	+3.51	66,651	232,873	32,868	49.3	114,519	49.2	114,762	49.3	+243.5	+74.08	50	0.08
'26/01/06	34.15	+0.35	+1.04	27,924	95,306	13,526	48.4	46,164	48.4	46,184	48.5	+19.79	+14.63	10	0.04
'26/01/05	33.8	-0.95	-2.73	47,008	160,365	20,584	43.8	70,504	44	70,395	43.9	-109.4	-53.17	29	0.06
'26/01/02	34.75	+0.2	+0.58	22,884	79,340	9,255	40.4	32,078	40.4	32,094	40.5	+15.78	+17.06	4	0.02
'25/12/31	34.55	-0.5	-1.43	32,237	111,498	9,998	31	34,633	31.1	34,628	31.1	-4.78	-4.776	5	0.02
'25/12/30	35.05	-1.05	-2.91	57,374	199,986	26,248	45.7	91,502	45.8	91,588	45.8	+85.98	+32.75	61	0.11
'25/12/29	36.1	+1	+2.85	143,128	519,154	91,119	63.7	330,315	63.6	330,565	63.7	+250.4	+27.48	131	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	35.1	+0.2	+0.57	65,611	232,855	38,182	58.2	135,577	58.2	135,619	58.2	+42.18	+11.05	52	0.08
'25/12/24	34.9	-0.6	-1.69	65,638	232,034	37,243	56.7	131,883	56.8	131,608	56.7	-275	-73.85	28	0.04
'25/12/23	35.5	-0.25	-0.7	66,038	232,779	42,420	64.2	149,473	64.2	149,788	64.3	+314.4	+74.11	33	0.05
'25/12/22	35.75	+2.1	+6.24	83,230	295,719	45,736	55	162,202	54.9	162,617	55	+415.1	+90.77	112	0.13
'25/12/19	33.65	+0.75	+2.28	63,472	215,384	39,630	62.4	134,446	62.4	134,570	62.5	+124.1	+31.32	80	0.13
'25/12/18	32.9	-1.05	-3.09	76,927	253,398	45,453	59.1	149,617	59	149,857	59.1	+239.6	+52.7	83	0.11
'25/12/17	33.95	-0.6	-1.74	54,437	185,986	27,562	50.6	94,161	50.6	94,393	50.8	+232.5	+84.36	54	0.1
'25/12/16	34.55	-1.3	-3.63	69,983	244,129	35,017	50	122,216	50.1	122,386	50.1	+170	+48.54	52	0.07
'25/12/15	35.85	-1.45	-3.89	64,995	234,822	30,013	46.2	108,477	46.2	108,590	46.2	+112.9	+37.61	66	0.1
'25/12/12	37.3	-0.1	-0.27	63,443	237,101	34,250	54	128,032	54	128,133	54	+101.7	+29.7	60	0.09
'25/12/11	37.4	-0.85	-2.22	133,914	509,810	83,999	62.7	320,005	62.8	320,062	62.8	+56.48	+6.724	193	0.14
'25/12/10	38.25	-1.65	-4.14	298,512	1,173,786	186,259	62.4	733,880	62.5	734,317	62.6	+437.2	+23.47	641	0.21
'25/12/09	39.9	+1.7	+4.45	231,811	897,335	144,357	62.3	555,870	61.9	557,855	62.2	+1,984	+137.5	316	0.14
'25/12/08	38.2	+1.75	+4.8	254,172	970,213	158,605	62.4	603,526	62.2	605,456	62.4	+1,930	+121.7	402	0.16
'25/12/05	36.45	+1.8	+5.19	100,695	356,964	56,065	55.7	197,684	55.4	198,091	55.5	+407.1	+72.61	191	0.19
'25/12/04	34.65	-1.25	-3.48	94,074	326,388	50,515	53.7	175,278	53.7	175,384	53.7	+105.5	+20.88	128	0.14
'25/12/03	35.9	-1.2	-3.23	209,460	772,771	128,220	61.2	473,407	61.3	473,244	61.2	-162.6	-12.68	390	0.19
'25/12/02	37.1	+1.85	+5.25	270,787	991,309	186,847	69	681,887	68.8	683,185	68.9	+1,298	+69.48	361	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	35.25	-0.5	-1.4	209,941	739,429	144,774	69	509,184	68.9	510,790	69.1	+1,606	+110.9	301	0.14
'25/11/28	35.75	+2.65	+8.01	249,527	879,986	146,874	58.9	516,045	58.6	517,463	58.8	+1,419	+96.6	366	0.15
'25/11/27	33.1	+1.7	+5.41	87,699	285,602	52,420	59.8	170,210	59.6	170,604	59.7	+394.1	+75.18	75	0.09
'25/11/26	31.4	-1.05	-3.24	60,663	194,401	34,831	57.4	111,819	57.5	111,835	57.5	+16.27	+4.673	104	0.17
'25/11/25	32.45	-0.55	-1.67	100,778	331,512	63,174	62.7	208,152	62.8	207,901	62.7	-250.8	-39.69	125	0.12
'25/11/24	33	+0.55	+1.69	123,889	413,716	87,314	70.5	291,515	70.5	291,676	70.5	+161.1	+18.45	129	0.1
'25/11/21	32.45	-1.8	-5.26	127,710	408,385	75,281	58.9	240,610	58.9	240,860	59	+249.8	+33.19	174	0.14
'25/11/20	34.25	+3.1	+9.95	200,591	678,526	129,083	64.4	435,442	64.2	436,182	64.3	+740	+57.32	177	0.09
'25/11/19	31.15	+0.35	+1.14	60,775	187,547	38,366	63.1	118,335	63.1	118,526	63.2	+191	+49.77	64	0.11
'25/11/18	30.8	-1.55	-4.79	93,061	292,348	50,572	54.3	158,842	54.3	159,189	54.5	+346.5	+68.52	72	0.08
'25/11/17	32.35	-2.65	-7.57	184,287	633,711	115,086	62.4	396,601	62.6	397,252	62.7	+650.7	+56.54	254	0.14
'25/11/14	35	-1.05	-2.91	204,537	733,068	133,884	65.5	480,414	65.5	479,661	65.4	-753.1	-56.25	211	0.1
'25/11/13	36.05	+0.8	+2.27	493,443	1,803,253	330,039	66.9	1,206,379	66.9	1,207,789	67	+1,410	+42.72	537	0.11
'25/11/12	35.25	+3.2	+9.98	233,594	802,168	149,707	64.1	512,609	63.9	514,212	64.1	+1,602	+107	203	0.09
'25/11/11	32.05	+2.9	+9.95	214,971	668,223	110,199	51.3	338,473	50.7	342,103	51.2	+3,629	+329.3	135	0.06
'25/11/10	29.15	+0.3	+1.04	37,926	109,859	19,946	52.6	57,716	52.5	57,757	52.6	+40.76	+20.43	11	0.03
'25/11/07	28.85	-1.35	-4.47	74,514	216,417	33,700	45.2	97,905	45.2	97,886	45.2	-19.33	-5.736	17	0.02
'25/11/06	30.2	+1.2	+4.14	129,647	387,518	74,484	57.5	222,070	57.3	222,271	57.4	+200.3	+26.9	87	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	29	+0.55	+1.93	58,959	166,946	36,318	61.6	102,448	61.4	102,707	61.5	+259.1	+71.35	63	0.11
'25/11/04	28.45	-0.55	-1.9	76,314	221,079	44,556	58.4	129,208	58.4	129,387	58.5	+178.4	+40.03	96	0.13
'25/11/03	29	+1	+3.57	62,608	181,398	32,469	51.9	93,942	51.8	94,045	51.8	+102.5	+31.57	39	0.06
'25/10/31	28	0	0	97,459	281,696	63,610	65.3	183,727	65.2	183,522	65.1	-205.6	-32.33	113	0.12
'25/10/30	28	-0.15	-0.53	35,005	96,740	17,964	51.3	49,589	51.3	49,710	51.4	+120.8	+67.27	34	0.1
'25/10/29	28.15	-0.8	-2.76	53,016	150,479	22,387	42.2	63,741	42.4	63,608	42.3	-133.4	-59.59	9	0.02
'25/10/28	28.95	+0.65	+2.3	47,952	136,838	23,937	49.9	68,100	49.8	68,279	49.9	+178.6	+74.63	27	0.06

1802 台玻 / 現股當沖(日)

1802 台玻

新聞及公告

1802 台玻 現股當沖

1802 台玻 現股當沖 與 日K線圖

1802 台玻現股當沖

1802 台玻現股當沖與日K線圖