1785 光洋科 / 現股當沖(日)

1785 光洋科

日期: 10/27

1785 光洋科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
91.7	91.2	+0.5	+0.55%	2.96%	92.3	94.4	91.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,536	3.28億	3,275	1.08張/筆	92.68	3.37	13.69	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7,255	6.78億	8,641	840張/筆	93.39	-4.8 (-5%)

連續漲跌: 首日上漲 ( +0.5元 / +0.55%)

財報評分: 最新40分 / 平均37分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 彰銀統籌主辦光洋科及創鉅百億聯貸案 9家銀行相挺超額認參逾170% (Anue鉅亨 10/20 19:11)

• 光洋科與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/20 14:02)

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

1785 光洋科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1785 光洋科每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	91.7	+0.5	+0.55	3,536	32,773	1,315	37.2	12,163	37.1	12,202	37.2	+38.37	+291.8	3	0.08
'26/10/22	91.2	-4.8	-5	7,255	67,758	1,615	22.3	15,110	22.3	15,095	22.3	-14.5	-89.78	1	0.01
'26/10/21	96	+0.5	+0.52	3,220	31,163	1,093	33.9	10,589	34	10,591	34	+2.02	+18.48	0	0
'26/10/20	95.5	-1.7	-1.75	3,469	33,707	1,221	35.2	11,867	35.2	11,864	35.2	-2.56	-20.97	1	0.03
'26/10/19	97.2	-2.3	-2.31	6,099	58,619	2,529	41.5	24,317	41.5	24,351	41.5	+34.42	+136.1	5	0.08
'26/10/16	99.5	+0.9	+0.91	3,397	34,058	1,009	29.7	10,108	29.7	10,115	29.7	+7.67	+76.02	3	0.09
'26/10/15	98.6	-5.9	-5.65	8,107	81,082	1,822	22.5	18,262	22.5	18,271	22.5	+8.68	+47.64	1	0.01
'26/10/14	104.5	+4.5	+4.5	4,864	50,482	1,160	23.8	11,967	23.7	12,033	23.8	+65.9	+568.1	1	0.02
'26/10/13	100	-3	-2.91	5,677	57,104	1,298	22.9	13,063	22.9	13,069	22.9	+6.12	+47.15	1	0.02
'26/10/12	103	-0.5	-0.48	5,226	53,998	1,403	26.8	14,498	26.9	14,512	26.9	+13.45	+95.87	1	0.02
'26/10/08	103.5	-3.5	-3.27	8,863	92,311	2,352	26.5	24,501	26.5	24,518	26.6	+17.5	+74.4	2	0.02
'26/10/07	107	-3.5	-3.17	21,136	225,496	8,173	38.7	87,031	38.6	87,257	38.7	+226.3	+276.9	24	0.11
'26/10/06	110.5	+8	+7.8	43,917	482,447	23,259	53	254,634	52.8	256,251	53.1	+1,617	+695.1	37	0.08
'26/10/05	102.5	0	0	6,055	62,605	1,766	29.2	18,250	29.2	18,270	29.2	+19.55	+110.7	1	0.02
'26/10/02	102.5	+1.5	+1.49	7,507	76,807	1,918	25.5	19,553	25.5	19,618	25.5	+64.95	+338.6	0	0
'26/10/01	101	+0.5	+0.5	5,968	60,151	2,045	34.3	20,623	34.3	20,655	34.3	+32.25	+157.7	6	0.1
'26/09/30	100.5	+2.5	+2.55	9,349	94,775	3,081	33	31,148	32.9	31,254	33	+106.1	+344.4	6	0.06
'26/09/29	98	+2.2	+2.3	4,866	47,716	1,256	25.8	12,288	25.8	12,323	25.8	+35.18	+280.1	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	95.8	-0.7	-0.73	2,648	25,300	639	24.1	6,104	24.1	6,111	24.2	+6.42	+100.5	2	0.08
'26/09/23	96.5	+0.5	+0.52	4,479	43,486	1,818	40.6	17,663	40.6	17,649	40.6	-13.88	-76.35	7	0.16
'26/09/22	96	-1.4	-1.44	3,448	33,401	657	19.1	6,369	19.1	6,365	19.1	-3.76	-57.23	1	0.03
'26/09/21	97.4	+0.6	+0.62	4,477	43,406	1,690	37.7	16,357	37.7	16,386	37.8	+29.13	+172.4	1	0.02
'26/09/18	96.8	+0.8	+0.83	4,893	47,245	1,452	29.7	14,023	29.7	14,047	29.7	+23.69	+163.2	0	0
'26/09/17	96	+1.3	+1.37	6,867	66,520	2,450	35.7	23,703	35.6	23,784	35.8	+80.71	+329.4	4	0.06
'26/09/16	94.7	+0.9	+0.96	2,181	20,670	466	21.4	4,408	21.3	4,414	21.4	+6.54	+140.3	2	0.09
'26/09/15	93.8	-1.3	-1.37	2,398	22,672	595	24.8	5,627	24.8	5,635	24.9	+7.23	+121.5	0	0
'26/09/14	95.1	-0.8	-0.83	3,409	32,410	1,038	30.4	9,848	30.4	9,888	30.5	+40	+385.4	0	0
'26/09/11	95.9	-2.4	-2.44	4,297	41,320	951	22.1	9,150	22.1	9,142	22.1	-8.12	-85.38	10	0.23
'26/09/10	98.3	-3.2	-3.15	6,644	65,584	1,790	26.9	17,675	27	17,688	27	+12.58	+70.28	11	0.17
'26/09/09	101.5	+1.5	+1.5	1,982	20,057	390	19.7	3,939	19.6	3,949	19.7	+10.75	+275.6	0	0
'26/09/08	100	-2	-1.96	2,746	27,864	745	27.1	7,582	27.2	7,574	27.2	-8.3	-111.4	0	0
'26/09/07	102	0	0	2,811	28,655	842	30	8,572	29.9	8,597	30	+25	+296.9	4	0.14
'26/09/04	102	+2	+2	2,924	29,578	995	34	10,064	34	10,064	34	+0.65	+6.533	0	0
'26/09/03	100	-2	-1.96	4,803	48,903	1,504	31.3	15,368	31.4	15,387	31.5	+18.6	+123.7	0	0
'26/09/02	102	-1	-0.97	3,364	34,529	913	27.1	9,371	27.1	9,382	27.2	+10.85	+118.8	0	0
'26/09/01	103	0	0	2,842	29,399	624	22	6,450	21.9	6,459	22	+9.05	+145	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	103	-0.5	-0.48	4,221	43,482	1,390	32.9	14,293	32.9	14,341	33	+48.15	+346.4	1	0.02
'26/08/28	103.5	+0.5	+0.49	3,101	32,017	844	27.2	8,710	27.2	8,724	27.2	+14.45	+171.2	0	0
'26/08/27	103	0	0	3,505	36,369	1,200	34.2	12,442	34.2	12,466	34.3	+24.35	+202.9	1	0.03
'26/08/26	103	+0.5	+0.49	3,124	32,216	935	29.9	9,622	29.9	9,646	29.9	+24.45	+261.5	0	0
'26/08/25	102.5	+1	+0.99	2,921	29,354	761	26.1	7,635	26	7,671	26.1	+35.59	+467.7	3	0.1
'26/08/24	101.5	+0.5	+0.5	2,685	27,518	798	29.7	8,167	29.7	8,190	29.8	+23.6	+295.7	20	0.74
'26/08/21	101	-2.5	-2.42	2,974	30,245	902	30.3	9,179	30.3	9,193	30.4	+14.25	+158	1	0.03
'26/08/20	103.5	+2.5	+2.48	6,251	65,196	2,884	46.1	29,973	46	30,156	46.3	+182.4	+632.6	8	0.13
'26/08/19	101	+1	+1	8,038	79,894	2,423	30.1	23,990	30	24,197	30.3	+207.2	+855.2	7	0.09
'26/08/18	100	-5	-4.76	6,666	67,420	1,540	23.1	15,593	23.1	15,657	23.2	+63.86	+414.7	3	0.05
'26/08/17	105	+0.5	+0.48	3,842	39,951	1,081	28.1	11,225	28.1	11,263	28.2	+38.2	+353.4	4	0.1
'26/08/14	104.5	-4.5	-4.13	9,308	98,035	2,757	29.6	29,052	29.6	29,100	29.7	+48.1	+174.5	4	0.04
'26/08/13	109	+2.5	+2.35	11,097	121,708	4,766	42.9	52,094	42.8	52,302	43	+208.7	+437.9	6	0.05
'26/08/12	106.5	-0.5	-0.47	18,100	193,797	7,438	41.1	79,362	41	79,762	41.2	+400.1	+537.9	7	0.04
'26/08/11	107	-11.5	-9.7	5,727	61,286	2	0.03	21.4	0.03	21.4	0.03	0	0	0	0
'26/08/10	118.5	+4	+3.49	7,754	91,528	2,679	34.5	31,550	34.5	31,634	34.6	+83.8	+312.8	4	0.05
'26/08/07	114.5	-0.5	-0.43	5,386	61,579	2,297	42.6	26,272	42.7	26,318	42.7	+45.8	+199.4	1	0.02
'26/08/06	115	+3.5	+3.14	6,418	73,090	2,798	43.6	31,746	43.4	31,837	43.6	+90.4	+323.1	5	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	111.5	+0.5	+0.45	7,049	79,710	1,998	28.3	22,599	28.4	22,611	28.4	+12.45	+62.31	1	0.01
'26/08/04	111	+4.5	+4.23	9,716	107,587	4,439	45.7	49,138	45.7	49,195	45.7	+57.1	+128.6	3	0.03
'26/08/03	106.5	+7.1	+7.14	8,674	91,833	3,565	41.1	37,433	40.8	37,801	41.2	+367.4	+1,031	19	0.22
'26/07/31	99.4	+9	+9.96	5,392	53,114	1,371	25.4	13,467	25.4	13,492	25.4	+24.71	+180.2	2	0.04
'26/07/30	90.4	-5	-5.24	10,150	94,662	5,286	52.1	49,360	52.1	49,612	52.4	+251.7	+476.2	41	0.4
'26/07/29	95.4	-5.6	-5.54	15,018	143,040	5,661	37.7	54,254	37.9	54,203	37.9	-50.66	-89.49	22	0.15
'26/07/28	101	-6	-5.61	5,982	60,991	2,069	34.6	21,085	34.6	21,159	34.7	+73.6	+355.7	8	0.13
'26/07/27	107	+1	+0.94	4,201	44,136	1,416	33.7	14,849	33.6	14,917	33.8	+68	+480.2	10	0.24
'26/07/24	106	-4	-3.64	4,569	49,104	1,480	32.4	15,950	32.5	15,965	32.5	+15.7	+106.1	0	0
'26/07/23	110	-1.5	-1.35	4,475	49,480	1,658	37.1	18,307	37	18,393	37.2	+86.35	+520.8	3	0.07
'26/07/22	111.5	+4	+3.72	5,792	64,712	1,984	34.3	22,135	34.2	22,188	34.3	+52.95	+266.9	12	0.21
'26/07/21	107.5	+3	+2.87	5,329	56,970	1,888	35.4	20,144	35.4	20,205	35.5	+60.9	+322.6	3	0.06
'26/07/20	104.5	-3	-2.79	14,552	150,595	6,741	46.3	69,587	46.2	70,177	46.6	+590.5	+876	11	0.08
'26/07/17	107.5	-6.5	-5.7	14,552	156,358	2,846	19.6	30,701	19.6	30,664	19.6	-36.5	-128.3	184	1.26
'26/07/16	114	-5	-4.2	8,313	96,335	1,124	13.5	13,103	13.6	13,080	13.6	-22.85	-203.3	26	0.31
'26/07/15	121	+1	+0.83	7,845	95,313	1,745	22.2	21,233	22.3	21,224	22.3	-9.4	-53.87	0	0
'26/07/14	120	-9	-6.98	24,721	296,235	6,363	25.7	77,188	26.1	76,275	25.7	-913.2	-1,435	0	0
'26/07/13	129	-14	-9.79	28,455	371,462	4,982	17.5	65,678	17.7	65,118	17.5	-559.4	-1,123	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	143	-0.5	-0.35	9,364	135,079	4,209	44.9	60,575	44.8	60,859	45.1	+284	+674.9	17	0.18
'26/07/08	143.5	+3	+2.14	10,808	154,670	5,830	53.9	83,375	53.9	83,491	54	+115.5	+198.1	4	0.04
'26/07/07	140.5	-12.5	-8.17	19,779	287,844	7,578	38.3	110,642	38.4	110,147	38.3	-495	-653.3	68	0.34
'26/07/06	153	-3	-1.92	22,998	359,377	11,217	48.8	175,301	48.8	175,487	48.8	+186.4	+166.1	23	0.1
'26/07/03	156	+4	+2.63	39,867	622,866	20,911	52.5	326,204	52.4	326,485	52.4	+280.8	+134.3	53	0.13
'26/07/02	152	+10	+7.04	23,216	345,822	8,966	38.6	132,844	38.4	133,713	38.7	+868.6	+968.7	13	0.06
'26/07/01	142	-2.5	-1.73	10,087	144,465	4,988	49.5	71,392	49.4	71,541	49.5	+149	+298.8	33	0.33
'26/06/30	144.5	+4	+2.85	12,487	181,444	6,061	48.5	88,085	48.5	88,024	48.5	-61.55	-101.6	4	0.03
'26/06/29	140.5	+3.5	+2.55	10,034	140,959	4,630	46.1	64,695	45.9	64,935	46.1	+240.2	+518.7	11	0.11
'26/06/26	137	-5.5	-3.86	17,943	252,688	8,262	46	116,579	46.1	116,798	46.2	+218.6	+264.6	29	0.16
'26/06/25	142.5	-1.5	-1.04	13,167	188,482	5,424	41.2	77,446	41.1	77,908	41.3	+461.3	+850.5	6	0.05
'26/06/24	144	-5.5	-3.68	22,201	325,837	10,351	46.6	152,822	46.9	152,662	46.9	-160.3	-154.9	3	0.01
'26/06/23	149.5	-0.5	-0.33	24,422	374,294	11,834	48.5	181,441	48.5	181,512	48.5	+70.6	+59.66	35	0.14
'26/06/22	150	+1	+0.67	31,181	479,743	13,636	43.7	209,827	43.7	210,002	43.8	+174.5	+128	20	0.06
'26/06/18	149	+5.5	+3.83	15,296	226,097	5,635	36.8	83,088	36.7	83,351	36.9	+262.9	+466.5	16	0.1
'26/06/17	143.5	+1	+0.7	6,004	85,919	2,468	41.1	35,263	41	35,341	41.1	+78.65	+318.7	3	0.05
'26/06/16	142.5	-3	-2.06	12,951	186,409	5,292	40.9	76,233	40.9	76,273	40.9	+39.75	+75.11	17	0.13
'26/06/15	145.5	+4	+2.83	17,664	256,931	8,326	47.1	120,853	47	121,455	47.3	+601.8	+722.7	33	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	141.5	-4	-2.75	39,350	575,371	21,213	53.9	309,991	53.9	309,359	53.8	-631.4	-297.7	52	0.13
'26/06/11	145.5	+13	+9.81	31,420	444,465	15,695	50	220,710	49.7	222,056	50	+1,345	+857.2	59	0.19
'26/06/10	132.5	-0.5	-0.38	11,834	160,596	5,787	48.9	78,601	48.9	78,667	49	+65.85	+113.8	31	0.26
'26/06/09	133	+2.5	+1.92	9,606	127,195	4,703	49	62,176	48.9	62,327	49	+150.4	+319.7	3	0.03
'26/06/08	130.5	-6	-4.4	12,576	158,395	3,994	31.8	50,042	31.6	51,028	32.2	+986.1	+2,469	16	0.13
'26/06/05	136.5	-3	-2.15	12,157	165,983	4,153	34.2	56,599	34.1	56,975	34.3	+375.6	+904.5	8	0.07
'26/06/04	139.5	-2.5	-1.76	10,183	143,783	3,300	32.4	46,645	32.4	46,686	32.5	+41.15	+124.7	15	0.15
'26/06/03	142	-2	-1.39	15,482	221,166	5,609	36.2	80,099	36.2	80,348	36.3	+249.2	+444.2	20	0.13
'26/06/02	144	-13	-8.28	37,349	547,875	11,358	30.4	166,974	30.5	166,695	30.4	-278.7	-245.4	45	0.12
'26/06/01	157	-1.5	-0.95	47,892	771,878	23,683	49.5	382,469	49.6	382,328	49.5	-141.2	-59.64	47	0.1
'26/05/29	158.5	+12.5	+8.56	62,303	981,219	35,831	57.5	563,806	57.5	562,840	57.4	-965.6	-269.5	58	0.09
'26/05/28	146	+3	+2.1	49,119	748,075	26,087	53.1	397,246	53.1	396,557	53	-688.1	-263.8	43	0.09
'26/05/27	143	-5	-3.38	22,388	323,731	7,389	33	107,006	33.1	107,213	33.1	+206.4	+279.3	33	0.15
'26/05/26	148	-3	-1.99	31,559	476,790	11,791	37.4	178,315	37.4	178,355	37.4	+39.8	+33.75	36	0.11
'26/05/25	151	+7	+4.86	26,186	390,937	11,231	42.9	166,836	42.7	167,843	42.9	+1,007	+897	48	0.18
'26/05/22	144	+1.5	+1.05	13,978	202,382	5,538	39.6	80,229	39.6	80,363	39.7	+134.1	+242.1	8	0.06
'26/05/21	142.5	+4.5	+3.26	15,359	218,798	7,141	46.5	101,616	46.4	101,914	46.6	+298.1	+417.4	27	0.18
'26/05/20	138	-5	-3.5	17,443	243,193	5,820	33.4	81,337	33.4	81,494	33.5	+157.6	+270.9	22	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	143	-0.5	-0.35	18,653	267,956	9,955	53.4	142,914	53.3	143,641	53.6	+727	+730.2	31	0.17
'26/05/18	143.5	-9.5	-6.21	24,502	352,622	9,983	40.7	143,702	40.8	144,036	40.8	+334	+334.6	20	0.08
'26/05/15	153	+4	+2.68	26,614	410,507	14,147	53.2	217,808	53.1	218,372	53.2	+563.4	+398.3	46	0.17
'26/05/14	149	-5	-3.25	23,716	361,738	10,138	42.7	154,492	42.7	155,481	43	+989.5	+976	8	0.03
'26/05/13	154	-4.5	-2.84	24,036	364,764	9,446	39.3	143,254	39.3	143,932	39.5	+678.2	+718	23	0.1
'26/05/12	158.5	-0.5	-0.31	25,274	403,259	10,409	41.2	166,300	41.2	166,453	41.3	+153.4	+147.4	19	0.08
'26/05/11	159	-8	-4.79	46,217	746,603	21,853	47.3	352,358	47.2	354,295	47.5	+1,937	+886.4	39	0.08
'26/05/08	167	-18	-9.73	56,741	975,753	16,645	29.3	289,479	29.7	288,025	29.5	-1,454	-873.8	48	0.08
'26/05/07	185	+16.5	+9.79	98,222	1,769,878	64,375	65.5	1,158,289	65.4	1,160,928	65.6	+2,639	+409.9	101	0.1
'26/05/06	168.5	+8.5	+5.31	43,442	726,147	22,563	51.9	375,389	51.7	377,208	51.9	+1,820	+806.5	44	0.1
'26/05/05	160	-10	-5.88	36,669	602,015	14,552	39.7	240,700	40	239,225	39.7	-1,475	-1,014	13	0.04
'26/05/04	170	+4.5	+2.72	48,755	789,932	27,094	55.6	436,951	55.3	442,183	56	+5,232	+1,931	88	0.18
'26/04/30	165.5	-8.5	-4.89	53,429	906,655	27,448	51.4	466,002	51.4	468,513	51.7	+2,512	+915	92	0.17
'26/04/29	174	+10.5	+6.42	16,381	273,746									3,663	22.36
'26/04/28	163.5	+14.5	+9.73	12,038	192,732									1,344	11.16
'26/04/27	149	+3	+2.05	7,565	111,130									1,065	14.08
'26/04/24	146	+1.5	+1.04	11,283	158,494									1,738	15.4
'26/04/23	144.5	-12	-7.67	15,569	226,606									1,851	11.89
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	156.5	+1.5	+0.97	7,910	124,968									1,726	21.82
'26/04/21	155	+1.5	+0.98	8,292	128,917									1,473	17.77
'26/04/20	153.5	-2.5	-1.6	15,846	246,666									2,054	12.96
'26/04/17	156	+14	+9.86	14,576	215,630									2,469	16.94
'26/04/16	142	+2	+1.43	12,358	174,108									1,934	15.65
'26/04/15	140	+0.5	+0.36	85,572	1,154,318	43,222	50.5	579,898	50.2	584,911	50.7	+5,013	+1,160	117	0.14
'26/04/14	139.5	+12.5	+9.84	4,084	56,977	18	0.44	251.1	0.44	251.1	0.44	0	0	0	0
'26/04/13	127	+11.5	+9.96	4,331	55,003	0	0	0	0	0	0	0		0	0
'26/04/10	115.5	+10.5	+10	7,419	85,691	569	7.67	6,572	7.67	6,572	7.67	0	0	0	0
'26/04/09	105	+9.5	+9.95	44,343	445,849	19,817	44.7	196,126	44	198,170	44.4	+2,044	+1,031	66	0.15
'26/04/08	95.5	+5.7	+6.35	38,619	368,783	18,572	48.1	177,185	48	177,741	48.2	+555.9	+299.3	45	0.12
'26/04/07	89.8	+1.7	+1.93	19,235	174,965	10,886	56.6	98,887	56.5	99,026	56.6	+139.2	+127.9	24	0.12
'26/04/02	88.1	-3.8	-4.13	28,224	252,970	15,730	55.7	141,234	55.8	141,278	55.8	+44.66	+28.39	18	0.06
'26/04/01	91.9	+2.4	+2.68	35,093	325,446	20,699	59	191,651	58.9	192,005	59	+354.2	+171.1	38	0.11
'26/03/31	89.5	-1.8	-1.97	58,633	536,063	38,832	66.2	355,120	66.2	355,908	66.4	+788.4	+203	127	0.22
'26/03/30	91.3	-5.1	-5.29	77,974	729,541	43,949	56.4	412,281	56.5	412,173	56.5	-108.1	-24.6	102	0.13
'26/03/27	96.4	+8.7	+9.92	49,806	466,351	24,273	48.7	224,854	48.2	226,847	48.6	+1,992	+820.8	86	0.17
'26/03/26	87.7	-4.1	-4.47	37,431	342,853	14,078	37.6	131,037	38.2	128,292	37.4	-2,745	-1,950	627	1.68
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	91.8	+2.3	+2.57	25,088	234,443	10,128	40.4	94,899	40.5	94,302	40.2	-597.1	-589.5	353	1.41
'26/03/24	89.5	-1.3	-1.43	51,997	492,861	23,912	46	228,595	46.4	224,596	45.6	-3,999	-1,672	0	0
'26/03/23	90.8	-4.8	-5.02	21,792	202,980	8,770	40.2	82,503	40.6	81,711	40.3	-792.8	-904	0	0
'26/03/20	95.6	-5.9	-5.81	36,205	358,970	12,175	33.6	122,957	34.3	119,684	33.3	-3,274	-2,689	0	0
'26/03/19	101.5	+1.9	+1.91	60,504	605,765	36,500	60.3	364,854	60.2	366,401	60.5	+1,547	+423.9	0	0
'26/03/18	99.6	+9	+9.93	17,841	177,438	2,786	15.6	27,609	15.6	27,658	15.6	+48.55	+174.3	2	0.01
'26/03/17	90.6	+8.2	+9.95	12,400	112,098	1,137	9.17	10,285	9.17	10,285	9.18	+0.5	+4.398	0	0
'26/03/16	82.4	+0.4	+0.49	39,088	317,701	25,532	65.3	207,481	65.3	208,126	65.5	+644.9	+252.6	57	0.15
'26/03/13	82	-1.5	-1.8	38,514	314,408	22,334	58	182,452	58	182,733	58.1	+281.8	+126.2	41	0.11
'26/03/12	83.5	+3.7	+4.64	68,544	565,540	43,074	62.8	353,986	62.6	355,733	62.9	+1,747	+405.5	93	0.14
'26/03/11	79.8	+5.8	+7.84	91,735	704,614	59,806	65.2	455,506	64.6	458,803	65.1	+3,297	+551.3	193	0.21
'26/03/10	74	+6	+8.82	82,165	601,097	34,143	41.6	247,436	41.2	248,938	41.4	+1,502	+440	67	0.08
'26/03/09	68	+1.7	+2.56	48,824	323,411	23,884	48.9	157,602	48.7	158,407	49	+804.5	+336.8	41	0.08
'26/03/06	66.3	+3.6	+5.74	34,231	220,822	17,231	50.3	110,529	50.1	110,470	50	-59.11	-34.3	43	0.13
'26/03/05	62.7	+5.7	+10	16,398	101,191	3,512	21.4	21,294	21	21,471	21.2	+177	+504	2	0.01
'26/03/04	57	-4	-6.56	9,809	56,593	2,942	30	16,970	30	17,083	30.2	+113.3	+385.2	3	0.03
'26/03/03	61	-1.6	-2.56	6,084	37,593	2,131	35	13,208	35.1	13,189	35.1	-19.17	-89.96	1	0.02
'26/03/02	62.6	+0.4	+0.64	14,618	91,900	7,402	50.6	46,584	50.7	46,588	50.7	+3.83	+5.174	11	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	62.2	+0.3	+0.48	5,715	35,721	1,396	24.4	8,727	24.4	8,722	24.4	-4.92	-35.24	1	0.02
'26/02/25	61.9	-0.6	-0.96	4,129	25,633	1,006	24.4	6,246	24.4	6,253	24.4	+7.53	+74.85	2	0.05
'26/02/24	62.5	+0.2	+0.32	3,677	22,876	941	25.6	5,847	25.6	5,853	25.6	+5.7	+60.57	1	0.03
'26/02/23	62.3	+2.2	+3.66	6,328	39,105	1,627	25.7	10,016	25.6	10,057	25.7	+41.07	+252.4	0	0
'26/02/11	60.1	-0.3	-0.5	3,581	21,558	780	21.8	4,700	21.8	4,702	21.8	+2.53	+32.44	1	0.03
'26/02/10	60.4	+1.1	+1.85	5,607	34,313	2,415	43.1	14,794	43.1	14,775	43.1	-19.46	-80.58	1	0.02
'26/02/09	59.3	+1	+1.72	4,184	24,958	1,443	34.5	8,605	34.5	8,614	34.5	+9.22	+63.89	0	0
'26/02/06	58.3	-1	-1.69	4,803	27,934	1,578	32.9	9,171	32.8	9,188	32.9	+16.72	+106	2	0.04
'26/02/05	59.3	-2	-3.26	5,740	34,389	1,298	22.6	7,790	22.7	7,786	22.6	-3.75	-28.89	4	0.07
'26/02/04	61.3	+1.2	+2	2,752	16,741	819	29.8	4,974	29.7	4,985	29.8	+11.78	+143.8	1	0.04
'26/02/03	60.1	-0.8	-1.31	6,577	39,821	2,282	34.7	13,833	34.7	13,841	34.8	+7.67	+33.61	0	0
'26/02/02	60.9	-3	-4.69	12,596	76,984	4,468	35.5	27,316	35.5	27,332	35.5	+15.6	+34.91	3	0.02
'26/01/30	63.9	-1.7	-2.59	10,467	66,580	4,096	39.1	26,050	39.1	26,126	39.2	+76.29	+186.3	14	0.13
'26/01/29	65.6	-1.5	-2.24	22,658	150,802	11,148	49.2	74,277	49.3	74,414	49.3	+136.8	+122.7	104	0.46
'26/01/28	67.1	+1.7	+2.6	15,440	103,134	3,652	23.7	24,314	23.6	24,435	23.7	+121.2	+331.8	2	0.01
'26/01/27	65.4	+0.1	+0.15	14,101	93,524	5,416	38.4	35,910	38.4	35,900	38.4	-9.71	-17.93	3	0.02
'26/01/26	65.3	+0.8	+1.24	14,488	95,838	6,170	42.6	40,794	42.6	40,769	42.5	-24.3	-39.38	11	0.08
'26/01/23	64.5	+0.9	+1.42	14,623	95,073	5,150	35.2	33,440	35.2	33,474	35.2	+34.18	+66.37	5	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	63.6	+1.4	+2.25	13,230	83,365	3,377	25.5	21,187	25.4	21,410	25.7	+222.7	+659.4	25	0.19
'26/01/21	62.2	-1.2	-1.89	9,370	58,889	3,630	38.7	22,843	38.8	22,840	38.8	-3.48	-9.587	0	0
'26/01/20	63.4	-0.4	-0.63	5,885	37,498	1,867	31.7	11,902	31.7	11,904	31.7	+2.12	+11.36	5	0.08
'26/01/19	63.8	+0.9	+1.43	12,823	82,595	4,278	33.4	27,434	33.2	27,593	33.4	+159.7	+373.3	8	0.06
'26/01/16	62.9	-1.3	-2.02	11,755	74,293	3,113	26.5	19,723	26.5	19,735	26.6	+12.49	+40.12	24	0.2
'26/01/15	64.2	-0.1	-0.16	4,995	32,112	1,700	34	10,926	34	10,936	34.1	+9.52	+56	6	0.12
'26/01/14	64.3	-0.3	-0.46	8,771	56,949	3,140	35.8	20,416	35.9	20,392	35.8	-24.51	-78.06	9	0.1
'26/01/13	64.6	+1.1	+1.73	12,396	79,882	4,845	39.1	31,158	39	31,229	39.1	+70.93	+146.4	6	0.05
'26/01/12	63.5	+0.4	+0.63	7,797	49,902	3,236	41.5	20,738	41.6	20,723	41.5	-15.36	-47.47	6	0.08
'26/01/09	63.1	+1.2	+1.94	9,169	58,135	3,669	40	23,223	39.9	23,272	40	+49.39	+134.6	29	0.32
'26/01/08	61.9	-2.6	-4.03	14,061	87,967	3,969	28.2	24,841	28.2	24,880	28.3	+38.99	+98.24	7	0.05
'26/01/07	64.5	-0.2	-0.31	12,626	82,576	5,278	41.8	34,573	41.9	34,532	41.8	-41.43	-78.5	12	0.1
'26/01/06	64.7	-0.1	-0.15	7,385	47,967	2,308	31.3	14,984	31.2	14,997	31.3	+12.33	+53.42	1	0.01
'26/01/05	64.8	-0.9	-1.37	14,267	92,759	5,798	40.6	37,683	40.6	37,751	40.7	+68.56	+118.2	5	0.04
'26/01/02	65.7	-0.8	-1.2	15,053	99,898	5,321	35.3	35,492	35.5	35,424	35.5	-67.9	-127.6	4	0.03
'25/12/31	66.5	+0.5	+0.76	19,752	132,627	8,702	44.1	58,351	44	58,399	44	+47.49	+54.57	11	0.06
'25/12/30	66	+0.5	+0.76	16,043	104,220	7,789	48.6	50,551	48.5	50,731	48.7	+180.1	+231.2	39	0.24
'25/12/29	65.5	-1.1	-1.65	44,276	299,592	24,423	55.2	165,943	55.4	165,138	55.1	-805.1	-329.6	57	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	66.6	-3.4	-4.86	39,396	268,417	10,881	27.6	74,382	27.7	73,651	27.4	-731.4	-672.1	508	1.29
'25/12/24	70	+0.7	+1.01	46,343	317,776	19,439	41.9	133,112	41.9	133,582	42	+469.1	+241.3	1,038	2.24
'25/12/23	69.3	+6.3	+10	44,921	307,035	10,432	23.2	70,557	23	71,319	23.2	+761.8	+730.3	0	0
'25/12/22	63	+0.9	+1.45	5,169	32,661	885	17.1	5,586	17.1	5,597	17.1	+11.22	+126.8	0	0
'25/12/19	62.1	-0.3	-0.48	6,024	37,802	1,684	28	10,637	28.1	10,521	27.8	-115	-683	0	0
'25/12/18	62.4	-0.9	-1.42	8,301	52,260	3,069	37	19,339	37	19,371	37.1	+31.74	+103.4	0	0
'25/12/17	63.3	+2	+3.26	8,740	54,788	2,765	31.6	17,257	31.5	17,328	31.6	+71.26	+257.7	0	0
'25/12/16	61.3	-2.9	-4.52	11,741	72,754	3,956	33.7	24,547	33.7	24,561	33.8	+14.47	+36.58	7	0.06
'25/12/15	64.2	-0.5	-0.77	14,350	92,267	6,785	47.3	43,652	47.3	43,676	47.3	+23.84	+35.14	4	0.03
'25/12/12	64.7	+1.2	+1.89	29,966	194,698	13,272	44.3	86,007	44.2	86,278	44.3	+271	+204.2	24	0.08
'25/12/11	63.5	-0.3	-0.47	17,140	109,614	7,197	42	46,002	42	46,026	42	+23.84	+33.12	24	0.14
'25/12/10	63.8	+3.8	+6.33	30,630	193,909	7,720	25.2	48,585	25.1	48,988	25.3	+403.3	+522.4	73	0.24
'25/12/09	60	+0.8	+1.35	10,381	62,772	4,436	42.7	26,854	42.8	26,811	42.7	-42.61	-96.06	11	0.11
'25/12/08	59.2	+2.2	+3.86	6,619	38,753	1,529	23.1	8,945	23.1	8,963	23.1	+17.75	+116.1	0	0
'25/12/05	57	0	0	2,635	15,020	710	26.9	4,049	27	4,053	27	+4.49	+63.24	0	0
'25/12/04	57	+0.3	+0.53	2,826	16,048	946	33.5	5,373	33.5	5,376	33.5	+2.3	+24.31	0	0
'25/12/03	56.7	-1.1	-1.9	5,264	30,039	1,435	27.3	8,206	27.3	8,215	27.3	+9.46	+65.92	1	0.02
'25/12/02	57.8	+0.6	+1.05	2,707	15,676	895	33.1	5,180	33	5,183	33.1	+2.58	+28.83	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	57.2	-0.6	-1.04	3,642	21,009	1,358	37.3	7,848	37.4	7,851	37.4	+3	+22.09	1	0.03
'25/11/28	57.8	+0.3	+0.52	3,965	22,909	996	25.1	5,752	25.1	5,756	25.1	+3.53	+35.44	0	0
'25/11/27	57.5	+0.3	+0.52	2,961	17,116	1,370	46.3	7,921	46.3	7,919	46.3	-1.95	-14.23	0	0
'25/11/26	57.2	+0.4	+0.7	2,826	16,203	929	32.9	5,324	32.9	5,324	32.9	+0.36	+3.875	1	0.04
'25/11/25	56.8	0	0	3,484	19,928	1,128	32.4	6,469	32.5	6,468	32.5	-1.07	-9.486	1	0.03
'25/11/24	56.8	+0.6	+1.07	2,408	13,623	709	29.4	4,007	29.4	4,013	29.5	+5.89	+83.07	0	0
'25/11/21	56.2	-2.6	-4.42	4,791	27,348	1,573	32.8	9,008	32.9	8,986	32.9	-21.47	-136.5	6	0.13
'25/11/20	58.8	+1.2	+2.08	4,747	27,816	1,654	34.8	9,676	34.8	9,702	34.9	+25.82	+156.1	16	0.34
'25/11/19	57.6	+0.2	+0.35	3,082	17,844	1,422	46.1	8,231	46.1	8,247	46.2	+16.43	+115.5	4	0.13
'25/11/18	57.4	-0.7	-1.2	3,352	19,473	1,303	38.9	7,575	38.9	7,583	38.9	+7.79	+59.79	1	0.03
'25/11/17	58.1	-0.9	-1.53	4,870	28,333	1,634	33.6	9,482	33.5	9,528	33.6	+46.27	+283.2	1	0.02
'25/11/14	59	-0.8	-1.34	4,060	24,222	1,415	34.9	8,435	34.8	8,458	34.9	+22.81	+161.2	2	0.05
'25/11/13	59.8	-0.4	-0.66	3,505	20,966	955	27.2	5,703	27.2	5,723	27.3	+19.94	+208.8	2	0.06
'25/11/12	60.2	-1.4	-2.27	8,540	51,717	2,367	27.7	14,360	27.8	14,340	27.7	-20.02	-84.58	3	0.04
'25/11/11	61.6	+1.6	+2.67	15,157	93,748	5,105	33.7	31,460	33.6	31,563	33.7	+103.6	+202.9	12	0.08
'25/11/10	60	+3	+5.26	7,091	42,135	1,975	27.9	11,704	27.8	11,742	27.9	+38.04	+192.6	12	0.17
'25/11/07	57	+0.1	+0.18	3,057	17,456	996	32.6	5,679	32.5	5,693	32.6	+13.78	+138.4	0	0
'25/11/06	56.9	+1.2	+2.15	3,065	17,468	1,104	36	6,292	36	6,292	36	-0.61	-5.525	4	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	55.7	-1	-1.76	4,712	26,044	1,259	26.7	6,949	26.7	6,973	26.8	+23.4	+185.9	1	0.02
'25/11/04	56.7	-2.2	-3.74	5,987	34,427	1,333	22.3	7,649	22.2	7,691	22.3	+42.33	+317.6	1	0.02
'25/11/03	58.9	-0.4	-0.67	2,301	13,621	552	24	3,273	24	3,271	24	-2.43	-44.02	0	0
'25/10/31	59.3	+0.4	+0.68	2,470	14,700	630	25.5	3,746	25.5	3,750	25.5	+3.16	+50.16	0	0
'25/10/30	58.9	-1.2	-2	4,826	28,626	1,099	22.8	6,519	22.8	6,526	22.8	+7.72	+70.25	6	0.12
'25/10/29	60.1	-0.1	-0.17	2,523	15,229	585	23.2	3,534	23.2	3,532	23.2	-1.35	-23.08	1	0.04

1785 光洋科 / 現股當沖(日)

1785 光洋科

新聞及公告

1785 光洋科 現股當沖

1785 光洋科 現股當沖 與 日K線圖

1785 光洋科現股當沖

1785 光洋科現股當沖與日K線圖